Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0490 -0.0010 (-2.00%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0487 0.0490 0.0355 0.0490 10,349 -0.00(-2.00%)
Jun 13, 2024 0.0600 0.0650 0.0444 0.0500 172,923 +0.01(+19.05%)
Jun 12, 2024 0.0570 0.0822 0.0357 0.0420 95,827 +0.02(+100.00%)
Jun 07, 2024 0.0210 4 -0.01(-29.77%)
Jun 06, 2024 0.0300 0.0300 0.0299 0.0299 500 -0.00(-0.33%)
Jun 04, 2024 0.0300 0 -0.01(-23.08%)
Jun 03, 2024 0.0301 0.0458 0.0301 0.0390 1,946 +0.01(+29.57%)
May 30, 2024 0.0301 17 +0.00(+1.69%)
May 29, 2024 0.0353 0.0356 0.0250 0.0296 20,361 -0.00(-13.95%)
May 24, 2024 0.0344 0 +0.00(+5.20%)
May 20, 2024 0.0327 0 -0.03(-44.95%)
May 16, 2024 0.0594 45 +0.03(+83.33%)
May 15, 2024 0.0586 0.0594 0.0324 0.0324 961 +0.00(+2.86%)
May 08, 2024 0.0315 3 +0.00(+0.96%)
May 06, 2024 0.0312 23 +0.00(+4.00%)
May 03, 2024 0.0414 0.0414 0.0275 0.0300 15,000 -0.03(-50.00%)
Apr 26, 2024 0.0600 50 +0.01(+20.00%)
Apr 25, 2024 0.0500 0.0505 0.0500 0.0500 3,125 +0.00(+0.00%)
Apr 17, 2024 0.0500 0 -0.02(-23.78%)
Apr 16, 2024 0.0650 0.0656 0.0650 0.0656 653 -0.01(-13.68%)
Apr 15, 2024 0.0750 0.0761 0.0750 0.0760 6,865 -0.00(-5.00%)
Apr 12, 2024 0.0800 0.0808 0.0800 0.0800 3,512 +0.00(+0.00%)
Apr 10, 2024 0.0800 0 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0727 0.0800 2,124 +0.01(+11.89%)
Apr 08, 2024 0.0801 0.0824 0.0662 0.0715 2,933 -0.01(-13.23%)
Apr 05, 2024 0.0824 0.0824 0.0824 0.0824 750 -0.01(-8.44%)
Apr 04, 2024 0.0894 0.0975 0.0778 0.0900 4,532 +0.05(+134.99%)
Apr 03, 2024 0.0600 0.0600 0.0351 0.0383 3,077 -0.04(-48.59%)
Apr 02, 2024 0.0997 0.0997 0.0745 0.0745 3,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.