Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.308 -0.052 (-3.82%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.300 1.330 1.280 1.308 2,527 -0.05(-3.82%)
Jun 13, 2024 1.340 1.360 1.240 1.360 7,879 +0.04(+3.05%)
Jun 12, 2024 1.330 1.480 1.290 1.320 43,780 -0.09(-6.60%)
Jun 11, 2024 1.340 1.480 1.330 1.413 14,794 +0.05(+3.99%)
Jun 10, 2024 1.390 1.390 1.300 1.359 3,625 +0.09(+7.00%)
Jun 07, 2024 1.380 1.380 1.230 1.270 8,477 -0.07(-5.22%)
Jun 06, 2024 1.380 1.410 1.340 1.340 824 +0.01(+0.71%)
Jun 05, 2024 1.430 1.430 1.331 1.331 10,198 -0.11(-7.60%)
Jun 04, 2024 1.390 1.480 1.390 1.440 2,826 +0.01(+0.70%)
Jun 03, 2024 1.480 1.480 1.410 1.430 13,658 -0.06(-4.03%)
May 31, 2024 1.450 1.490 1.350 1.490 14,718 +0.10(+7.19%)
May 30, 2024 1.460 1.480 1.390 1.390 6,159 -0.05(-3.44%)
May 29, 2024 1.260 1.490 1.260 1.440 17,155 +0.13(+9.85%)
May 28, 2024 1.320 1.420 1.210 1.310 19,519 -0.01(-0.72%)
May 24, 2024 1.330 1.478 1.270 1.320 40,270 -0.16(-11.06%)
May 23, 2024 1.455 1.540 1.400 1.484 6,451 -0.01(-0.60%)
May 22, 2024 1.400 1.529 1.400 1.493 4,590 +0.02(+1.57%)
May 21, 2024 1.470 1.470 1.460 1.470 1,132 -0.02(-1.34%)
May 20, 2024 1.480 1.550 1.480 1.490 2,389 -0.03(-1.97%)
May 17, 2024 1.510 1.580 1.464 1.520 11,905 -0.03(-1.94%)
May 16, 2024 1.440 1.570 1.440 1.550 34,750 +0.06(+4.03%)
May 15, 2024 1.410 1.500 1.410 1.490 10,912 -0.02(-1.32%)
May 14, 2024 1.460 1.510 1.400 1.510 248,816 +0.03(+2.03%)
May 13, 2024 1.490 1.490 1.357 1.480 9,104 +0.02(+1.37%)
May 10, 2024 1.409 1.495 1.409 1.460 1,859 -0.05(-3.31%)
May 09, 2024 1.410 1.518 1.410 1.510 3,225 +0.03(+2.03%)
May 08, 2024 1.403 1.490 1.400 1.480 4,900 +0.06(+3.92%)
May 07, 2024 1.455 1.470 1.420 1.424 3,252 -0.07(-4.42%)
May 06, 2024 1.510 1.510 1.440 1.490 11,657 -0.03(-1.97%)
May 03, 2024 1.557 1.557 1.520 1.520 10,108 -0.02(-1.62%)
May 02, 2024 1.500 1.545 1.480 1.545 29,799 +0.04(+3.00%)
May 01, 2024 1.485 1.500 1.485 1.500 1,840 +0.00(+0.00%)
Apr 30, 2024 1.470 1.500 1.460 1.500 2,903 +0.04(+2.70%)
Apr 29, 2024 1.570 1.570 1.461 1.461 13,925 -0.01(-0.65%)
Apr 26, 2024 1.460 1.550 1.435 1.470 11,767 +0.02(+1.62%)
Apr 25, 2024 1.380 1.447 1.380 1.447 3,437 +0.04(+2.60%)
Apr 24, 2024 1.380 1.460 1.380 1.410 50,205 +0.01(+0.71%)
Apr 23, 2024 1.430 1.450 1.300 1.400 28,547 +0.04(+2.94%)
Apr 22, 2024 1.400 1.430 1.320 1.360 62,596 -0.04(-3.04%)
Apr 19, 2024 1.410 1.452 1.390 1.403 13,934 -0.06(-4.27%)
Apr 18, 2024 1.380 1.465 1.380 1.465 8,176 +0.06(+3.92%)
Apr 17, 2024 1.430 1.500 1.375 1.410 8,847 -0.04(-2.76%)
Apr 16, 2024 1.380 1.450 1.317 1.450 21,790 +0.05(+3.57%)
Apr 15, 2024 1.400 1.400 1.330 1.400 14,009 +0.01(+1.08%)
Apr 12, 2024 1.330 1.400 1.300 1.385 8,658 +0.02(+1.84%)
Apr 11, 2024 1.400 1.400 1.300 1.360 38,162 -0.00(-0.37%)
Apr 10, 2024 1.300 1.385 1.300 1.365 10,274 +0.04(+2.79%)
Apr 09, 2024 1.410 1.410 1.300 1.328 38,906 -0.05(-3.77%)
Apr 08, 2024 1.390 1.430 1.350 1.380 20,133 -0.02(-1.43%)
Apr 05, 2024 1.460 1.471 1.390 1.400 39,562 -0.10(-6.67%)
Apr 04, 2024 1.480 1.500 1.430 1.500 19,197 +0.00(+0.00%)
Apr 03, 2024 1.510 1.560 1.420 1.500 84,968 +0.05(+3.43%)
Apr 02, 2024 1.420 1.500 1.383 1.450 19,513 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.