Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.804 -0.046 (-0.79%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.090	5.550	5.060	5.340	144,643	+0.21(+4.09%)
May 27, 2022	5.190	5.190	4.700	5.130	73,572	+0.09(+1.79%)
May 26, 2022	5.400	5.560	4.930	5.040	44,582	-0.18(-3.45%)
May 25, 2022	5.210	5.530	5.070	5.220	55,189	+0.14(+2.76%)
May 24, 2022	5.670	5.680	4.905	5.080	55,422	-0.48(-8.63%)
May 23, 2022	5.740	5.740	5.290	5.560	41,976	-0.17(-2.97%)
May 20, 2022	5.560	5.890	4.990	5.730	186,746	+0.10(+1.78%)
May 19, 2022	7.300	7.430	5.060	5.630	387,880	-2.02(-26.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

Historical Prices