Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.5700 0.6500 0.5000 0.5000 7,571 -0.05(-9.09%)
Jun 18, 2024 0.5850 0.5850 0.5400 0.5500 1,665 +0.05(+10.00%)
Jun 17, 2024 0.3850 0.5800 0.3850 0.5000 2,503 -0.09(-15.25%)
Jun 13, 2024 0.5900 0 +0.02(+3.51%)
Jun 12, 2024 0.2800 0.7000 0.2800 0.5700 5,640 +0.29(+102.13%)
Jun 11, 2024 0.2820 0.2820 0.2820 0.2820 202 -0.01(-4.41%)
Jun 10, 2024 0.2700 0.2950 0.2400 0.2950 1,330 +0.01(+5.36%)
Jun 07, 2024 0.2498 0.3500 0.2498 0.2800 2,582 +0.03(+12.00%)
Jun 05, 2024 0.2500 80 +0.01(+4.17%)
May 30, 2024 0.2400 0 +0.00(+0.00%)
May 29, 2024 0.3000 0.3000 0.2400 0.2400 500 +0.03(+14.29%)
May 28, 2024 0.2606 0.2606 0.1230 0.2100 9,930 -0.13(-38.24%)
May 23, 2024 0.3400 63 -0.04(-10.53%)
May 22, 2024 0.3990 0.3990 0.3800 0.3800 601 +0.05(+15.15%)
May 21, 2024 0.3800 0.3800 0.3300 0.3300 1,014 +0.01(+3.13%)
May 16, 2024 0.3200 1 +0.05(+17.30%)
May 13, 2024 0.2728 0 -0.12(-30.05%)
May 07, 2024 0.3900 100 +0.04(+9.95%)
May 01, 2024 0.3547 72 -0.01(-1.47%)
Apr 29, 2024 0.3600 7 -0.09(-20.00%)
Apr 25, 2024 0.4500 0 -0.16(-26.23%)
Apr 22, 2024 0.6100 2 +0.01(+1.67%)
Apr 19, 2024 0.6930 0.6930 0.6000 0.6000 3,066 +0.11(+22.47%)
Apr 18, 2024 0.4899 0.4899 0.4899 0.4899 1,408 -0.18(-26.88%)
Apr 17, 2024 0.6590 0.6700 0.6590 0.6700 1,301 +0.00(+0.00%)
Apr 16, 2024 0.5100 0.6700 0.5100 0.6700 822 +0.14(+25.68%)
Apr 15, 2024 0.5331 0.5331 0.5331 0.5331 1,003 +0.04(+7.09%)
Apr 12, 2024 0.4978 0.4978 0.4978 0.4978 202 -0.07(-12.67%)
Apr 11, 2024 0.3488 0.5900 0.3143 0.5700 3,153 -0.10(-14.93%)
Apr 09, 2024 0.6700 22 +0.00(+0.00%)
Apr 08, 2024 0.6470 0.6700 0.5366 0.6700 2,416 -0.03(-4.42%)
Apr 05, 2024 0.8000 0.8000 0.7010 0.7010 764 +0.00(+0.13%)
Apr 04, 2024 0.8500 0.9000 0.7001 0.7001 16,928 +0.01(+1.46%)
Apr 03, 2024 0.7000 0.8000 0.6900 0.6900 1,869 -0.01(-1.43%)
Apr 02, 2024 0.7000 0.8900 0.7000 0.7000 301 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.