Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ: PLUR )

5.990 -0.160 (-2.60%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.560 6.290 5.160 6.150 13,486 +0.36(+6.22%)
May 30, 2024 5.650 5.800 5.650 5.790 3,331 -0.06(-1.03%)
May 29, 2024 6.130 6.130 5.820 5.850 4,432 -0.75(-11.36%)
May 28, 2024 5.810 6.600 5.480 6.600 5,419 +0.58(+9.64%)
May 24, 2024 6.325 6.325 5.470 6.020 2,263 -0.15(-2.43%)
May 23, 2024 6.130 6.170 5.980 6.170 1,350 +0.06(+0.98%)
May 22, 2024 6.070 6.369 6.070 6.110 5,406 -0.24(-3.78%)
May 21, 2024 6.250 6.350 5.954 6.350 1,445 +0.30(+4.96%)
May 20, 2024 6.130 6.186 6.050 6.050 3,890 -0.05(-0.82%)
May 17, 2024 6.480 6.480 5.940 6.100 12,482 -0.17(-2.71%)
May 16, 2024 6.000 6.526 6.000 6.270 4,332 +0.18(+2.96%)
May 15, 2024 6.190 6.290 5.978 6.090 7,340 -0.39(-6.02%)
May 14, 2024 6.240 6.550 6.109 6.480 13,413 +0.26(+4.18%)
May 13, 2024 5.820 6.250 5.820 6.220 12,115 +0.40(+6.96%)
May 10, 2024 5.660 5.942 5.654 5.815 3,501 -0.14(-2.43%)
May 09, 2024 5.750 5.960 5.740 5.960 6,263 +0.09(+1.53%)
May 08, 2024 5.830 5.970 5.830 5.870 4,652 -0.02(-0.34%)
May 07, 2024 5.560 5.890 5.560 5.890 5,623 +0.29(+5.18%)
May 06, 2024 5.815 5.871 5.525 5.600 21,746 -0.15(-2.61%)
May 03, 2024 5.770 5.770 5.640 5.750 6,359 +0.11(+1.95%)
May 02, 2024 5.600 5.900 5.406 5.640 40,372 +0.27(+5.03%)
May 01, 2024 5.520 5.600 5.210 5.370 21,388 -0.23(-4.10%)
Apr 30, 2024 5.140 5.600 5.140 5.600 35,048 +0.33(+6.26%)
Apr 29, 2024 5.160 5.480 4.810 5.270 2,595 -0.09(-1.62%)
Apr 26, 2024 4.820 5.440 4.730 5.357 6,889 +0.46(+9.33%)
Apr 25, 2024 5.070 5.250 4.800 4.900 5,023 -0.19(-3.73%)
Apr 24, 2024 5.000 5.180 4.970 5.090 11,602 +0.09(+1.80%)
Apr 23, 2024 5.000 5.090 4.990 5.000 8,562 -0.01(-0.20%)
Apr 22, 2024 5.080 5.510 5.010 5.010 8,547 -0.24(-4.57%)
Apr 19, 2024 5.000 5.338 4.801 5.250 23,520 +0.20(+3.96%)
Apr 18, 2024 5.080 5.185 5.000 5.050 12,145 -0.12(-2.32%)
Apr 17, 2024 5.460 5.470 4.710 5.170 57,756 -0.54(-9.48%)
Apr 16, 2024 5.680 5.780 5.460 5.712 5,487 +0.04(+0.73%)
Apr 15, 2024 6.030 6.030 5.630 5.670 13,179 -0.08(-1.39%)
Apr 12, 2024 5.430 5.750 5.430 5.750 23,110 -0.05(-0.86%)
Apr 11, 2024 5.820 6.190 5.250 5.800 58,401 -0.16(-2.68%)
Apr 10, 2024 5.510 6.260 5.510 5.960 44,623 +0.28(+4.93%)
Apr 09, 2024 5.750 5.950 5.510 5.680 38,387 +0.08(+1.43%)
Apr 08, 2024 6.000 6.090 5.260 5.600 601,964 +0.11(+2.00%)
Apr 05, 2024 4.910 5.656 4.820 5.490 23,913 +0.49(+9.80%)
Apr 04, 2024 5.050 5.120 4.500 5.000 31,152 -0.25(-4.76%)
Apr 03, 2024 5.490 5.490 5.012 5.250 41,170 -0.50(-8.70%)
Apr 02, 2024 5.710 5.850 5.490 5.750 48,563 -0.20(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.