Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wag! Group Co. - Warrant (NQ: PETWW )

0.1767 +0.0268 (+17.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				0.1500	10	+0.03(+25.00%)
Feb 15, 2024	0.1501	0.1651	0.1076	0.1200	59,640	-0.02(-14.35%)
Feb 14, 2024	0.1400	0.1401	0.1400	0.1401	1,241	+0.02(+16.75%)
Feb 09, 2024				0.1200	1	+0.00(+0.00%)
Feb 06, 2024				0.1200	0	+0.02(+20.00%)
Feb 05, 2024	0.1111	0.1295	0.1000	0.1000	2,330	-0.03(-22.36%)
Feb 01, 2024				0.1288	4	+0.00(+3.29%)
Jan 30, 2024				0.1247	1	+0.00(+3.92%)
Jan 29, 2024	0.1199	0.1200	0.1199	0.1200	901	+0.00(+0.00%)
Jan 26, 2024	0.1200	0.1200	0.1200	0.1200	1,355	+0.00(+0.08%)
Jan 25, 2024	0.1200	0.1300	0.1026	0.1199	11,350	-0.00(-0.08%)
Jan 24, 2024	0.1215	0.1419	0.1030	0.1200	9,893	-0.00(-0.17%)
Jan 23, 2024	0.1202	0.1202	0.1202	0.1202	448	-0.00(-0.08%)
Jan 11, 2024				0.1203	2	+0.00(+0.08%)
Jan 09, 2024				0.1202	0	-0.00(-1.15%)
Jan 08, 2024	0.1217	0.1217	0.1202	0.1216	31,735	-0.04(-24.00%)
Jan 03, 2024				0.1600	0	+0.02(+10.96%)
Dec 29, 2023				0.1442	59	-0.02(-9.82%)
Dec 21, 2023				0.1599	1	+0.04(+33.14%)
Dec 18, 2023				0.1201	9	-0.06(-33.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wag! Group Co. - Warrant (NQ: PETWW )

Historical Prices