Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1590 -0.0030 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1600 0.1635 0.1561 0.1590 468,182 -0.00(-1.85%)
May 08, 2024 0.1799 0.1818 0.1580 0.1620 583,866 -0.01(-4.71%)
May 07, 2024 0.1729 0.1824 0.1626 0.1700 665,790 -0.01(-4.60%)
May 06, 2024 0.1900 0.1957 0.1782 0.1782 799,176 -0.01(-4.96%)
May 03, 2024 0.1988 0.1988 0.1875 0.1875 361,226 -0.01(-2.80%)
May 02, 2024 0.2100 0.2071 0.1880 0.1929 258,519 -0.00(-0.41%)
May 01, 2024 0.2059 0.2085 0.1930 0.1937 177,585 -0.01(-6.87%)
Apr 30, 2024 0.1980 0.2276 0.1920 0.2080 641,803 +0.01(+4.26%)
Apr 29, 2024 0.1961 0.2000 0.1900 0.1995 148,451 +0.01(+5.00%)
Apr 26, 2024 0.2050 0.2050 0.1850 0.1900 268,761 -0.01(-4.76%)
Apr 25, 2024 0.2000 0.2025 0.1910 0.1995 106,171 +0.01(+4.45%)
Apr 24, 2024 0.2000 0.2049 0.1830 0.1910 294,142 -0.01(-4.50%)
Apr 23, 2024 0.2017 0.2100 0.1950 0.2000 178,474 -0.00(-0.50%)
Apr 22, 2024 0.2100 0.2200 0.2008 0.2010 217,919 -0.01(-6.64%)
Apr 19, 2024 0.2200 0.2250 0.2050 0.2153 226,926 -0.01(-4.31%)
Apr 18, 2024 0.2201 0.2250 0.2050 0.2250 460,104 +0.00(+1.81%)
Apr 17, 2024 0.2000 0.2250 0.2000 0.2210 343,670 +0.01(+2.79%)
Apr 16, 2024 0.2288 0.2300 0.2000 0.2150 400,929 -0.01(-5.70%)
Apr 15, 2024 0.2212 0.2300 0.2183 0.2280 478,494 +0.00(+0.00%)
Apr 12, 2024 0.2200 0.2362 0.2185 0.2280 579,455 +0.01(+3.59%)
Apr 11, 2024 0.2168 0.2500 0.2160 0.2201 815,068 -0.01(-2.61%)
Apr 10, 2024 0.2400 0.2440 0.2100 0.2260 1,220,834 -0.03(-11.72%)
Apr 09, 2024 0.2600 0.2650 0.2450 0.2560 881,799 -0.00(-1.73%)
Apr 08, 2024 0.2700 0.2889 0.2450 0.2605 3,899,804 -0.01(-2.73%)
Apr 05, 2024 0.2800 0.2821 0.2641 0.2678 339,185 -0.01(-4.36%)
Apr 04, 2024 0.3000 0.3000 0.2730 0.2800 300,342 -0.01(-3.45%)
Apr 03, 2024 0.2900 0.3170 0.2800 0.2900 492,999 -0.01(-2.68%)
Apr 02, 2024 0.3100 0.3190 0.2800 0.2980 345,329 +0.00(+1.33%)
Apr 01, 2024 0.3200 0.3250 0.2730 0.2941 1,008,462 -0.03(-7.95%)
Mar 28, 2024 0.2800 0.3690 0.2800 0.3195 2,673,051 +0.04(+13.70%)
Mar 27, 2024 0.2737 0.2855 0.2662 0.2810 465,507 +0.01(+5.56%)
Mar 26, 2024 0.2550 0.2700 0.2441 0.2662 399,005 +0.01(+4.39%)
Mar 25, 2024 0.2600 0.2630 0.2300 0.2550 387,682 -0.01(-1.96%)
Mar 22, 2024 0.2300 0.2601 0.2260 0.2601 669,930 +0.02(+10.40%)
Mar 21, 2024 0.2288 0.2500 0.2255 0.2356 323,639 -0.00(-0.13%)
Mar 20, 2024 0.2500 0.2530 0.2205 0.2359 476,142 -0.01(-3.71%)
Mar 19, 2024 0.2300 0.2740 0.2330 0.2450 557,748 +0.01(+4.26%)
Mar 18, 2024 0.2481 0.2525 0.2321 0.2350 418,598 -0.00(-1.26%)
Mar 15, 2024 0.2441 0.2600 0.2300 0.2380 1,068,220 -0.01(-4.84%)
Mar 14, 2024 0.2004 0.2888 0.2000 0.2501 6,878,196 +0.05(+25.05%)
Mar 13, 2024 0.1800 0.2110 0.1800 0.2000 921,621 +0.01(+7.64%)
Mar 12, 2024 0.2281 0.2300 0.1781 0.1858 2,598,057 -0.05(-21.44%)
Mar 11, 2024 0.2384 0.2481 0.2320 0.2365 764,864 -0.01(-2.71%)
Mar 08, 2024 0.2637 0.2637 0.2407 0.2431 813,383 -0.01(-5.04%)
Mar 07, 2024 0.2800 0.2770 0.2525 0.2560 748,034 -0.01(-3.40%)
Mar 06, 2024 0.2500 0.2650 0.2430 0.2650 1,010,101 +0.02(+6.00%)
Mar 05, 2024 0.2630 0.2782 0.2402 0.2500 1,364,915 -0.02(-7.06%)
Mar 04, 2024 0.2967 0.2967 0.2600 0.2690 887,781 -0.02(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.