Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Lithium Miners ETF (NQ: LITP )

8.310 +0.090 (+1.09%)
Official Closing Price Updated: 4:15 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.260 8.370 8.255 8.310 4,445 +0.09(+1.09%)
Nov 26, 2024 8.302 8.305 8.148 8.220 5,913 -0.23(-2.72%)
Nov 25, 2024 8.240 8.550 8.240 8.450 8,864 +0.10(+1.20%)
Nov 22, 2024 8.360 8.410 8.292 8.350 11,495 -0.11(-1.30%)
Nov 21, 2024 8.353 8.480 8.353 8.460 4,642 +0.03(+0.36%)
Nov 20, 2024 8.360 8.440 8.290 8.430 2,956 +0.03(+0.36%)
Nov 19, 2024 8.320 8.480 8.320 8.400 6,150 -0.02(-0.24%)
Nov 18, 2024 8.490 8.490 8.330 8.420 4,030 +0.12(+1.45%)
Nov 15, 2024 8.520 8.520 8.180 8.300 11,442 -0.13(-1.54%)
Nov 14, 2024 8.570 8.570 8.400 8.430 3,473 -0.23(-2.66%)
Nov 13, 2024 8.680 8.764 8.620 8.660 9,013 +0.14(+1.64%)
Nov 12, 2024 8.620 8.641 8.460 8.520 8,238 -0.11(-1.27%)
Nov 11, 2024 8.510 8.630 8.480 8.630 20,974 +0.23(+2.74%)
Nov 08, 2024 8.470 8.470 8.280 8.400 8,278 -0.17(-1.98%)
Nov 07, 2024 8.550 8.660 8.510 8.570 11,566 +0.25(+3.00%)
Nov 06, 2024 8.650 8.650 8.210 8.320 27,797 -0.40(-4.59%)
Nov 05, 2024 8.745 8.750 8.695 8.720 5,676 +0.11(+1.28%)
Nov 04, 2024 8.730 8.730 8.610 8.610 2,820 -0.11(-1.26%)
Nov 01, 2024 8.630 8.780 8.630 8.720 7,681 +0.13(+1.51%)
Oct 31, 2024 8.580 8.590 8.422 8.590 27,619 +0.01(+0.12%)
Oct 30, 2024 8.790 8.790 8.580 8.580 11,245 -0.18(-2.05%)
Oct 29, 2024 8.910 9.040 8.690 8.760 10,193 -0.18(-2.01%)
Oct 28, 2024 8.695 8.958 8.695 8.940 26,538 +0.30(+3.47%)
Oct 25, 2024 8.560 8.734 8.560 8.640 9,718 +0.14(+1.65%)
Oct 24, 2024 8.440 8.500 8.300 8.500 7,463 +0.14(+1.67%)
Oct 23, 2024 8.550 8.697 8.360 8.360 9,748 -0.42(-4.78%)
Oct 22, 2024 8.390 8.780 8.390 8.780 10,932 +0.38(+4.52%)
Oct 21, 2024 8.530 8.530 8.310 8.400 4,201 -0.10(-1.18%)
Oct 18, 2024 8.490 8.570 8.490 8.500 14,250 +0.06(+0.71%)
Oct 17, 2024 8.620 8.670 8.440 8.440 15,662 -0.26(-2.99%)
Oct 16, 2024 8.600 8.750 8.500 8.700 9,391 +0.12(+1.40%)
Oct 15, 2024 8.680 8.680 8.530 8.580 13,649 -0.16(-1.83%)
Oct 14, 2024 8.950 8.950 8.700 8.740 12,222 -0.21(-2.35%)
Oct 11, 2024 8.720 8.969 8.670 8.950 17,829 +0.19(+2.17%)
Oct 10, 2024 8.750 8.820 8.750 8.760 15,196 -0.02(-0.21%)
Oct 09, 2024 8.790 8.800 8.590 8.779 15,827 +0.34(+4.01%)
Oct 08, 2024 8.550 8.550 8.350 8.440 23,979 -0.43(-4.79%)
Oct 07, 2024 8.570 9.110 8.530 8.865 66,615 +0.59(+7.07%)
Oct 04, 2024 8.150 8.280 8.150 8.280 10,376 +0.32(+4.02%)
Oct 03, 2024 8.100 8.100 7.920 7.960 21,895 -0.42(-5.01%)
Oct 02, 2024 8.340 8.480 8.130 8.380 27,835 +0.25(+3.08%)
Oct 01, 2024 8.190 8.220 8.070 8.130 12,811 -0.07(-0.85%)
Sep 30, 2024 8.300 8.330 8.150 8.200 9,702 +0.02(+0.24%)
Sep 27, 2024 8.100 8.280 8.100 8.180 15,842 +0.27(+3.41%)
Sep 26, 2024 7.700 7.910 7.652 7.910 17,825 +0.60(+8.21%)
Sep 25, 2024 7.470 7.550 7.310 7.310 12,853 -0.25(-3.31%)
Sep 24, 2024 7.350 7.570 7.350 7.560 23,512 +0.50(+7.08%)
Sep 23, 2024 6.950 7.080 6.880 7.060 12,167 +0.19(+2.77%)
Sep 20, 2024 6.930 6.950 6.870 6.870 9,859 -0.27(-3.78%)
Sep 19, 2024 7.250 7.250 7.090 7.140 14,156 +0.23(+3.35%)
Sep 18, 2024 6.990 7.070 6.885 6.909 4,202 -0.08(-1.17%)
Sep 17, 2024 6.980 7.100 6.975 6.990 4,112 -0.01(-0.14%)
Sep 16, 2024 6.980 7.010 6.900 7.000 4,116 -0.01(-0.14%)
Sep 13, 2024 7.150 7.150 6.931 7.010 18,858 -0.09(-1.27%)
Sep 12, 2024 7.100 7.120 7.000 7.100 11,810 +0.05(+0.71%)
Sep 11, 2024 6.970 7.140 6.840 7.050 48,568 +0.89(+14.45%)
Sep 10, 2024 6.200 6.200 6.110 6.160 9,310 -0.15(-2.38%)
Sep 09, 2024 6.280 6.336 6.280 6.310 6,170 +0.08(+1.28%)
Sep 06, 2024 6.510 6.520 6.220 6.230 24,200 -0.39(-5.89%)
Sep 05, 2024 6.660 6.680 6.620 6.620 1,327 -0.05(-0.75%)
Sep 04, 2024 6.610 6.750 6.610 6.670 6,879 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.