Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Warrant (NQ: LVROW )

0.1239 -0.0061 (-4.69%)
Streaming Delayed Price Updated: 11:43 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1205 0.1300 0.1205 0.1239 9,744 -0.01(-4.69%)
Feb 03, 2025 0.1110 0.1400 0.1099 0.1300 88,843 -0.00(-1.07%)
Jan 31, 2025 0.1485 0.1485 0.1160 0.1314 6,657 -0.02(-12.40%)
Jan 27, 2025 0.1500 0 +0.02(+15.38%)
Jan 24, 2025 0.1200 0.1301 0.1200 0.1300 6,197 +0.00(+0.00%)
Jan 22, 2025 0.1300 0 +0.01(+8.33%)
Jan 21, 2025 0.1200 0.1200 0.1200 0.1200 384 +0.00(+3.45%)
Jan 16, 2025 0.1160 0 -0.01(-4.61%)
Jan 15, 2025 0.1280 0.1280 0.1216 0.1216 1,385 -0.02(-11.56%)
Jan 14, 2025 0.1375 0.1375 0.1375 0.1375 350 +0.02(+14.58%)
Jan 13, 2025 0.1300 0.1850 0.1150 0.1200 10,639 -0.01(-8.40%)
Jan 10, 2025 0.1313 0.1875 0.1300 0.1310 2,138 +0.00(+0.77%)
Jan 08, 2025 0.1400 0.1850 0.1300 0.1300 10,697 -0.01(-7.14%)
Jan 07, 2025 0.1700 0.1700 0.1400 0.1400 2,768 -0.01(-6.67%)
Jan 06, 2025 0.1515 0.1515 0.1500 0.1500 545 +0.02(+14.33%)
Jan 03, 2025 0.1325 0.1325 0.1312 0.1312 1,000 +0.00(+0.38%)
Jan 02, 2025 0.1899 0.1899 0.1307 0.1307 2,397 +0.00(+0.08%)
Dec 31, 2024 0.1306 0 -0.01(-7.31%)
Dec 30, 2024 0.1600 0.1800 0.1395 0.1409 8,153 +0.01(+4.37%)
Dec 27, 2024 0.1670 0.1900 0.1350 0.1350 26,663 -0.01(-6.32%)
Dec 26, 2024 0.1841 0.1900 0.1440 0.1441 49,400 -0.00(-0.69%)
Dec 24, 2024 0.1600 0.1601 0.1446 0.1451 18,420 -0.01(-9.37%)
Dec 20, 2024 0.1601 0 +0.01(+6.73%)
Dec 19, 2024 0.1414 0.1852 0.1400 0.1500 3,200 -0.01(-6.89%)
Dec 18, 2024 0.1521 0.1611 0.1521 0.1611 8,327 +0.02(+13.05%)
Dec 17, 2024 0.1450 0.1451 0.1425 0.1425 28,851 -0.00(-1.72%)
Dec 12, 2024 0.1450 0 -0.01(-3.33%)
Dec 11, 2024 0.1616 0.1616 0.1450 0.1500 17,627 -0.01(-6.19%)
Dec 10, 2024 0.1500 0.1600 0.1500 0.1599 2,590 -0.01(-5.83%)
Dec 05, 2024 0.1698 0 +0.02(+16.78%)
Dec 04, 2024 0.1125 0.1901 0.1100 0.1454 314,119 +0.04(+38.48%)
Dec 03, 2024 0.1198 0.1200 0.1025 0.1050 156,530 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.