Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

1.980 +0.040 (+2.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.940 2.030 1.940 1.980 49,243 +0.04(+2.06%)
May 30, 2024 1.960 2.010 1.930 1.940 27,393 +0.01(+0.52%)
May 29, 2024 1.910 1.970 1.910 1.930 18,304 -0.07(-3.50%)
May 28, 2024 2.100 2.100 1.920 2.000 89,999 -0.07(-3.38%)
May 24, 2024 1.900 2.080 1.900 2.070 263,233 +0.13(+6.70%)
May 23, 2024 1.900 1.970 1.868 1.940 26,473 +0.01(+0.52%)
May 22, 2024 1.940 1.970 1.905 1.930 35,875 -0.01(-0.52%)
May 21, 2024 1.930 2.000 1.850 1.940 75,365 -0.02(-1.03%)
May 20, 2024 2.020 2.020 1.934 1.960 50,521 -0.03(-1.50%)
May 17, 2024 1.950 2.050 1.910 1.990 182,143 +0.01(+0.51%)
May 16, 2024 1.960 2.000 1.910 1.980 32,159 +0.02(+1.02%)
May 15, 2024 2.040 2.040 1.930 1.960 41,244 +0.00(+0.00%)
May 14, 2024 1.870 2.030 1.871 1.960 106,849 +0.02(+1.03%)
May 13, 2024 1.890 1.990 1.820 1.940 32,028 +0.01(+0.52%)
May 10, 2024 1.760 2.100 1.750 1.930 560,489 +0.13(+7.22%)
May 09, 2024 1.790 1.850 1.790 1.800 16,881 +0.01(+0.56%)
May 08, 2024 1.900 1.900 1.730 1.790 33,941 -0.10(-5.29%)
May 07, 2024 1.790 1.940 1.750 1.890 184,631 +0.11(+6.18%)
May 06, 2024 1.820 1.840 1.780 1.780 30,970 -0.07(-3.78%)
May 03, 2024 1.800 1.880 1.780 1.850 55,456 +0.07(+3.93%)
May 02, 2024 1.710 1.880 1.710 1.780 131,816 +0.04(+2.30%)
May 01, 2024 1.750 1.820 1.660 1.740 60,475 -0.01(-0.57%)
Apr 30, 2024 1.750 1.780 1.689 1.750 59,830 +0.04(+2.34%)
Apr 29, 2024 1.600 1.820 1.600 1.710 379,054 +0.03(+1.79%)
Apr 26, 2024 1.550 2.180 1.400 1.680 5,199,740 +0.14(+9.09%)
Apr 25, 2024 1.480 1.560 1.430 1.540 73,624 +0.04(+2.67%)
Apr 24, 2024 1.630 1.630 1.380 1.500 209,849 -0.13(-7.98%)
Apr 23, 2024 1.650 1.650 1.590 1.630 54,908 +0.03(+1.87%)
Apr 22, 2024 1.640 1.650 1.530 1.600 238,983 -0.03(-1.84%)
Apr 19, 2024 1.630 1.690 1.590 1.630 107,977 -0.03(-1.81%)
Apr 18, 2024 1.880 1.875 1.580 1.660 458,925 -0.20(-10.75%)
Apr 17, 2024 1.910 2.010 1.790 1.860 242,378 -0.05(-2.62%)
Apr 16, 2024 1.980 2.030 1.850 1.910 328,585 +0.03(+1.60%)
Apr 15, 2024 1.750 2.000 1.750 1.880 233,326 +0.08(+4.44%)
Apr 12, 2024 1.690 2.030 1.676 1.800 634,407 +0.11(+6.51%)
Apr 11, 2024 1.710 1.800 1.660 1.690 137,658 -0.12(-6.63%)
Apr 10, 2024 1.760 1.880 1.700 1.810 123,342 -0.02(-1.09%)
Apr 09, 2024 1.550 1.950 1.550 1.830 1,160,731 +0.30(+19.61%)
Apr 08, 2024 1.930 1.970 1.470 1.530 520,565 -0.40(-20.73%)
Apr 05, 2024 1.740 2.229 1.700 1.930 1,201,101 +0.22(+12.87%)
Apr 04, 2024 1.700 1.760 1.660 1.710 52,619 -0.05(-2.84%)
Apr 03, 2024 1.700 1.770 1.680 1.760 37,716 +0.06(+3.53%)
Apr 02, 2024 1.740 1.788 1.650 1.700 87,752 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.