Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

2.060 +0.010 (+0.49%)
Streaming Delayed Price Updated: 3:23 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.050 2.060 2.050 2.060 581 +0.01(+0.49%)
Nov 26, 2024 2.350 2.350 2.050 2.050 12,150 +0.05(+2.50%)
Nov 25, 2024 1.900 2.580 1.850 2.000 28,887 +0.20(+11.11%)
Nov 22, 2024 1.750 2.720 1.680 1.800 38,092 +0.02(+1.12%)
Nov 21, 2024 2.150 2.160 1.740 1.780 11,201 -0.11(-5.82%)
Nov 20, 2024 2.330 2.400 1.810 1.890 20,006 -0.21(-10.00%)
Nov 19, 2024 1.720 2.290 1.600 2.100 21,726 +0.22(+11.70%)
Nov 18, 2024 1.300 2.800 1.290 1.880 78,441 +0.58(+44.62%)
Nov 15, 2024 1.300 1.450 1.120 1.300 16,564 -0.15(-10.34%)
Nov 14, 2024 1.030 1.520 1.030 1.450 14,198 +0.44(+43.56%)
Nov 13, 2024 1.070 1.100 1.000 1.010 2,888 -0.30(-22.90%)
Nov 12, 2024 1.390 1.390 1.080 1.310 2,162 +0.01(+0.65%)
Nov 11, 2024 1.360 1.360 1.302 1.302 630 -0.10(-7.04%)
Nov 07, 2024 1.400 206 -0.05(-3.19%)
Nov 05, 2024 1.446 90 +0.45(+44.61%)
Nov 04, 2024 1.040 1.700 1.000 1.000 12,084 +0.03(+3.09%)
Oct 31, 2024 0.9700 36 -0.18(-15.65%)
Oct 30, 2024 1.020 1.150 1.020 1.150 1,427 +0.10(+9.52%)
Oct 29, 2024 1.180 1.180 1.050 1.050 5,736 -0.25(-19.23%)
Oct 28, 2024 1.160 1.450 1.140 1.300 4,698 +0.16(+13.54%)
Oct 25, 2024 1.210 1.340 0.9110 1.145 7,414 -0.05(-4.58%)
Oct 24, 2024 1.200 1.200 1.200 1.200 269 -0.22(-15.49%)
Oct 23, 2024 1.420 1.420 1.420 1.420 952 +0.00(+0.00%)
Oct 22, 2024 1.400 1.420 1.400 1.420 437 -0.21(-12.88%)
Oct 21, 2024 1.390 1.725 1.390 1.630 1,488 +0.30(+22.56%)
Oct 18, 2024 1.820 2.150 1.160 1.330 8,923 -0.37(-21.76%)
Oct 17, 2024 1.800 1.800 1.700 1.700 817 +0.15(+9.68%)
Oct 16, 2024 1.550 1.550 1.550 1.550 237 -0.20(-11.43%)
Oct 15, 2024 1.750 1.750 1.690 1.750 2,078 -0.10(-5.41%)
Oct 14, 2024 0.4500 2.800 0.4500 1.850 17,361 +0.45(+32.13%)
Oct 11, 2024 1.520 1.780 1.400 1.400 7,497 -0.45(-24.32%)
Oct 10, 2024 2.080 2.080 1.750 1.850 3,531 -0.08(-4.15%)
Oct 09, 2024 2.410 2.410 1.610 1.930 6,477 -0.36(-15.72%)
Oct 08, 2024 2.190 2.390 1.650 2.290 30,957 +0.38(+19.90%)
Oct 07, 2024 1.670 2.050 1.600 1.910 69,336 +0.55(+40.44%)
Oct 04, 2024 1.200 1.360 1.110 1.360 2,553 +0.26(+23.63%)
Oct 03, 2024 0.9087 1.250 0.8700 1.100 4,629 +0.08(+8.15%)
Oct 02, 2024 0.9250 1.017 0.8600 1.017 8,385 +0.07(+7.07%)
Oct 01, 2024 0.6400 2.250 0.6400 0.9500 93,033 +0.25(+35.93%)
Sep 30, 2024 0.6500 0.7150 0.6342 0.6989 19,439 +0.08(+12.73%)
Sep 27, 2024 0.6200 0.6500 0.5630 0.6200 2,824 +0.11(+21.47%)
Sep 24, 2024 0.5104 1 -0.00(-0.91%)
Sep 23, 2024 0.5150 0.5151 0.5150 0.5151 911 +0.00(+0.02%)
Sep 19, 2024 0.5150 246 -0.02(-2.83%)
Sep 18, 2024 0.5400 0.5400 0.5250 0.5300 855 +0.03(+5.98%)
Sep 16, 2024 0.5001 91 -0.10(-16.64%)
Sep 09, 2024 0.5999 287 +0.00(+0.05%)
Sep 06, 2024 0.5002 0.5996 0.4999 0.5996 1,948 +0.10(+19.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.