Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

8.550 +0.410 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 8.080 8.590 7.830 8.550 285,926 +0.41(+5.04%)
Aug 07, 2024 8.900 9.170 7.811 8.140 296,447 -0.83(-9.25%)
Aug 06, 2024 9.310 9.750 8.820 8.970 283,111 -0.15(-1.64%)
Aug 05, 2024 8.210 9.174 8.010 9.120 240,786 +0.09(+1.00%)
Aug 02, 2024 9.800 9.988 8.760 9.030 299,377 -0.87(-8.79%)
Aug 01, 2024 10.50 10.54 9.750 9.900 314,691 -0.04(-0.35%)
Jul 31, 2024 9.500 11.55 9.420 9.935 964,070 +0.43(+4.47%)
Jul 30, 2024 9.600 9.900 9.010 9.510 527,341 -0.01(-0.11%)
Jul 29, 2024 9.880 11.10 9.150 9.520 955,991 -0.59(-5.84%)
Jul 26, 2024 10.01 10.54 9.520 10.11 547,065 -0.01(-0.10%)
Jul 25, 2024 9.920 11.25 9.900 10.12 534,770 -0.31(-2.97%)
Jul 24, 2024 9.940 10.75 9.260 10.43 804,446 +0.10(+0.97%)
Jul 23, 2024 9.430 11.80 9.000 10.33 2,880,490 +1.52(+17.25%)
Jul 22, 2024 10.76 10.85 8.650 8.810 1,323,263 -2.31(-20.77%)
Jul 19, 2024 13.70 13.96 10.65 11.12 1,618,665 -2.82(-20.23%)
Jul 18, 2024 14.52 15.00 13.71 13.94 2,239,843 +0.26(+1.90%)
Jul 17, 2024 14.50 15.55 13.63 13.68 2,698,680 -1.57(-10.30%)
Jul 16, 2024 12.71 16.25 11.55 15.25 10,264,747 +3.45(+29.24%)
Jul 15, 2024 10.36 13.73 9.500 11.80 7,327,002 +0.30(+2.61%)
Jul 12, 2024 11.65 13.60 11.00 11.50 17,268,372 +2.30(+25.00%)
Jul 11, 2024 8.630 10.50 8.150 9.200 5,697,701 -0.15(-1.60%)
Jul 10, 2024 13.16 13.21 8.970 9.350 9,941,870 -8.60(-47.91%)
Jul 09, 2024 12.76 19.10 10.40 17.95 45,389,872 +8.71(+94.26%)
Jul 08, 2024 7.000 10.10 6.000 9.240 104,838,880 +5.18(+127.59%)
Jul 05, 2024 4.500 5.200 3.360 4.060 50,349,072 +1.34(+49.26%)
Jul 03, 2024 2.670 3.700 2.410 2.720 25,523,632 +0.33(+13.81%)
Jul 02, 2024 2.040 3.200 1.860 2.390 35,247,724 +0.49(+25.79%)
Jul 01, 2024 2.020 2.100 1.830 1.900 377,927 -0.12(-5.94%)
Jun 28, 2024 2.260 2.340 2.000 2.020 357,846 -0.21(-9.42%)
Jun 27, 2024 1.980 2.470 1.944 2.230 1,418,645 +0.23(+11.50%)
Jun 26, 2024 2.110 2.256 1.857 2.000 848,620 -0.13(-6.10%)
Jun 25, 2024 2.170 2.198 1.820 2.130 902,874 -0.01(-0.47%)
Jun 24, 2024 2.260 2.730 2.140 2.140 1,472,831 -0.07(-3.17%)
Jun 21, 2024 2.200 2.409 1.950 2.210 2,107,082 -0.15(-6.36%)
Jun 20, 2024 1.930 3.850 1.710 2.360 91,417,848 +1.00(+73.53%)
Jun 18, 2024 1.610 1.647 1.350 1.360 739,569 -0.43(-24.02%)
Jun 17, 2024 1.960 2.220 1.670 1.790 1,969,292 -0.38(-17.51%)
Jun 14, 2024 1.970 2.640 1.830 2.170 7,924,553 -0.26(-10.70%)
Jun 13, 2024 0.7900 3.070 0.7505 2.430 54,389,300 +1.72(+239.86%)
Jun 12, 2024 0.7152 0.7900 0.7000 0.7150 56,928 -0.04(-4.67%)
Jun 11, 2024 0.7150 0.8000 0.7000 0.7500 47,894 -0.01(-1.32%)
Jun 10, 2024 0.8230 0.8398 0.7351 0.7600 153,303 -0.06(-7.50%)
Jun 07, 2024 0.8800 0.9200 0.8102 0.8216 55,537 -0.05(-6.17%)
Jun 06, 2024 0.8500 0.9327 0.8288 0.8756 128,753 +0.02(+2.17%)
Jun 05, 2024 0.8390 0.8600 0.8300 0.8570 21,471 +0.04(+4.49%)
Jun 04, 2024 0.9400 0.9800 0.8166 0.8202 158,743 -0.12(-12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.