Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helix Acquisition Corp. II - Class A Ordinary Shares (NQ: HLXB )

10.51 +0.04 (+0.38%)

Streaming Delayed Price Updated: 2:03 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	10.50	10.50	10.47	10.47	2,875	-0.06(-0.62%)
Nov 08, 2024	10.47	10.54	10.47	10.54	2,535	+0.09(+0.81%)
Nov 07, 2024	10.45	10.45	10.45	10.45	1,897	+0.00(+0.00%)
Nov 06, 2024	10.45	10.59	10.45	10.45	8,474	+0.00(+0.00%)
Nov 05, 2024	10.47	10.53	10.45	10.45	83,435	-0.10(-0.95%)
Nov 04, 2024	10.53	10.55	10.53	10.55	911	-0.04(-0.38%)
Nov 01, 2024	10.58	10.60	10.45	10.59	6,255	+0.17(+1.63%)
Oct 31, 2024	10.42	10.42	10.42	10.42	31,104	-0.08(-0.76%)
Oct 29, 2024				10.50	7	+0.00(+0.00%)
Oct 28, 2024	10.45	10.65	10.45	10.50	12,977	+0.01(+0.10%)
Oct 24, 2024				10.49	29,890	+0.14(+1.35%)
Oct 21, 2024				10.35	0	-0.01(-0.10%)
Oct 17, 2024				10.36	3	-0.14(-1.33%)
Oct 10, 2024				10.50	3	+0.15(+1.45%)
Oct 07, 2024				10.35	2	-0.08(-0.72%)
Oct 01, 2024				10.43	2	-0.02(-0.24%)
Sep 30, 2024	10.44	10.45	10.44	10.45	1,197	-0.00(-0.00%)
Sep 19, 2024				10.45	34,000	+0.10(+0.97%)
Sep 18, 2024	10.35	10.35	10.35	10.35	982	+0.00(+0.00%)
Sep 17, 2024	10.35	10.35	10.35	10.35	1,290	-0.05(-0.48%)
Sep 12, 2024				10.40	0	-0.04(-0.41%)
Sep 10, 2024				10.44	0	+0.09(+0.89%)
Sep 09, 2024	10.35	10.35	10.35	10.35	200	-0.05(-0.53%)
Sep 06, 2024	10.40	10.45	10.40	10.40	12,016	+0.07(+0.73%)
Sep 05, 2024	10.40	10.40	10.31	10.33	2,564	-0.07(-0.67%)
Sep 04, 2024	10.40	10.40	10.40	10.40	478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Helix Acquisition Corp. II - Class A Ordinary Shares (NQ: HLXB )

Historical Prices