Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ: MNDR )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.320 1.353 1.070 1.120 792,461 -0.24(-17.65%)
Jul 18, 2024 1.420 1.420 1.310 1.360 308,797 -0.03(-2.16%)
Jul 17, 2024 1.440 1.440 1.380 1.390 91,432 -0.03(-2.11%)
Jul 16, 2024 1.420 1.440 1.360 1.420 137,518 +0.04(+2.90%)
Jul 15, 2024 1.370 1.418 1.360 1.380 176,981 -0.03(-2.13%)
Jul 12, 2024 1.400 1.420 1.380 1.410 141,567 -0.01(-0.70%)
Jul 11, 2024 1.480 1.480 1.410 1.420 191,707 -0.01(-0.70%)
Jul 10, 2024 1.460 1.460 1.390 1.430 156,925 -0.01(-0.69%)
Jul 09, 2024 1.440 1.480 1.370 1.440 301,742 -0.04(-2.70%)
Jul 08, 2024 1.530 1.530 1.450 1.480 115,500 -0.04(-2.63%)
Jul 05, 2024 1.590 1.590 1.430 1.520 264,298 +0.00(+0.00%)
Jul 03, 2024 1.450 1.550 1.420 1.520 217,084 +0.07(+4.83%)
Jul 02, 2024 1.470 1.470 1.400 1.450 185,018 +0.01(+0.69%)
Jul 01, 2024 1.470 1.470 1.370 1.440 236,856 +0.03(+2.13%)
Jun 28, 2024 1.400 1.440 1.400 1.410 159,028 +0.00(+0.00%)
Jun 27, 2024 1.420 1.470 1.395 1.410 230,575 +0.02(+1.44%)
Jun 26, 2024 1.430 1.430 1.320 1.390 286,497 -0.01(-0.71%)
Jun 25, 2024 1.320 1.450 1.320 1.400 200,310 -0.01(-0.71%)
Jun 24, 2024 1.380 1.470 1.380 1.410 258,370 -0.01(-0.70%)
Jun 21, 2024 1.400 1.500 1.380 1.420 344,662 +0.04(+2.90%)
Jun 20, 2024 1.400 1.460 1.310 1.380 2,549,658 -0.08(-5.48%)
Jun 18, 2024 1.460 1.530 1.460 1.460 135,237 +0.00(+0.00%)
Jun 17, 2024 1.560 1.620 1.420 1.460 234,359 -0.12(-7.59%)
Jun 14, 2024 1.620 1.630 1.551 1.580 133,080 -0.04(-2.47%)
Jun 13, 2024 1.670 1.670 1.530 1.620 209,988 -0.03(-1.82%)
Jun 12, 2024 1.500 1.650 1.500 1.650 235,712 +0.12(+7.84%)
Jun 11, 2024 1.610 1.670 1.530 1.530 176,469 -0.13(-7.83%)
Jun 10, 2024 1.640 1.730 1.580 1.660 343,631 +0.05(+3.11%)
Jun 07, 2024 1.740 1.835 1.550 1.610 557,557 -0.24(-12.97%)
Jun 06, 2024 1.640 2.170 1.610 1.850 3,632,855 -0.06(-3.14%)
Jun 05, 2024 1.310 2.040 1.260 1.910 6,313,858 +0.61(+46.92%)
Jun 04, 2024 1.310 1.350 1.255 1.300 568,598 -0.03(-2.26%)
Jun 03, 2024 1.450 1.450 1.300 1.330 641,103 -0.09(-6.34%)
May 31, 2024 1.550 1.600 1.370 1.420 776,809 -0.13(-8.39%)
May 30, 2024 1.690 1.700 1.550 1.550 682,007 -0.16(-9.36%)
May 29, 2024 1.860 1.860 1.700 1.710 458,840 -0.10(-5.52%)
May 28, 2024 1.780 1.869 1.770 1.810 357,054 +0.01(+0.56%)
May 24, 2024 1.790 1.800 1.750 1.800 304,544 -0.03(-1.64%)
May 23, 2024 1.820 1.910 1.740 1.830 775,311 +0.02(+1.10%)
May 22, 2024 1.750 1.840 1.640 1.810 1,412,653 +0.01(+0.56%)
May 21, 2024 2.010 2.710 1.770 1.800 9,281,448 -0.13(-6.74%)
May 20, 2024 1.990 1.990 1.820 1.930 1,294,483 -0.09(-4.46%)
May 17, 2024 2.100 2.110 1.920 2.020 1,282,079 -0.10(-4.72%)
May 16, 2024 2.330 2.330 2.080 2.120 926,315 -0.15(-6.61%)
May 15, 2024 2.250 2.480 2.149 2.270 1,466,054 -0.02(-0.87%)
May 14, 2024 2.330 2.390 2.200 2.290 1,213,240 -0.13(-5.37%)
May 13, 2024 2.360 2.450 2.300 2.420 941,806 -0.05(-2.02%)
May 10, 2024 2.560 2.580 2.310 2.470 2,228,009 +0.18(+7.86%)
May 09, 2024 2.420 2.420 2.210 2.290 1,407,736 -0.19(-7.66%)
May 08, 2024 2.670 2.690 2.460 2.480 1,926,535 -0.29(-10.47%)
May 07, 2024 2.580 3.180 2.310 2.770 9,119,830 +0.21(+8.20%)
May 06, 2024 3.200 3.460 2.450 2.560 9,979,259 -0.83(-24.48%)
May 03, 2024 23.26 23.60 2.920 3.390 18,763,776 -18.68(-84.64%)
May 02, 2024 21.00 25.99 20.20 22.07 5,029,332 +0.64(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.