Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingteng International Corporation Inc. - Ordinary Shares (NQ: MTEN )

6.124 +0.324 (+5.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.850 6.240 5.600 6.124 108,857 +0.32(+5.59%)
Jun 06, 2024 5.500 6.010 5.400 5.800 60,960 +0.29(+5.17%)
Jun 05, 2024 5.620 5.802 5.300 5.515 55,349 -0.04(-0.81%)
Jun 04, 2024 5.310 5.790 5.210 5.560 123,967 -0.09(-1.59%)
Jun 03, 2024 5.200 5.960 5.050 5.650 53,415 +0.40(+7.62%)
May 31, 2024 5.500 5.500 4.410 5.250 46,122 +0.10(+1.94%)
May 30, 2024 5.700 5.700 4.730 5.150 87,758 -0.53(-9.33%)
May 29, 2024 6.480 6.480 5.420 5.680 87,232 -0.69(-10.80%)
May 28, 2024 6.430 6.500 6.100 6.367 40,449 +0.08(+1.23%)
May 24, 2024 6.400 6.671 6.230 6.290 88,396 -0.08(-1.26%)
May 23, 2024 6.090 6.700 6.090 6.370 140,002 +0.28(+4.64%)
May 22, 2024 6.000 6.456 5.900 6.087 64,027 +0.17(+2.83%)
May 21, 2024 5.670 5.966 5.670 5.920 17,250 +0.15(+2.60%)
May 20, 2024 5.530 5.990 5.530 5.770 74,094 +0.06(+1.05%)
May 17, 2024 6.970 7.100 5.650 5.710 128,361 -1.14(-16.64%)
May 16, 2024 6.720 7.000 6.665 6.850 79,156 +0.10(+1.48%)
May 15, 2024 6.780 6.951 6.510 6.750 139,280 -0.07(-1.03%)
May 14, 2024 6.550 6.950 6.500 6.820 92,844 +0.21(+3.18%)
May 13, 2024 5.770 6.770 5.770 6.610 132,241 +0.62(+10.35%)
May 10, 2024 5.930 6.210 5.340 5.990 59,195 -0.02(-0.33%)
May 09, 2024 6.330 6.390 5.250 6.010 105,804 -0.99(-14.14%)
May 08, 2024 6.550 7.130 6.330 7.000 316,075 +0.50(+7.69%)
May 07, 2024 5.380 6.978 5.100 6.500 368,968 +1.09(+20.15%)
May 06, 2024 4.470 5.410 4.410 5.410 150,748 +0.80(+17.35%)
May 03, 2024 4.500 4.790 4.387 4.610 84,907 +0.11(+2.41%)
May 02, 2024 4.050 4.770 4.050 4.502 169,227 +0.38(+9.26%)
May 01, 2024 4.230 4.230 4.060 4.120 109,247 -0.03(-0.72%)
Apr 30, 2024 4.050 4.355 4.037 4.150 279,700 +0.12(+2.98%)
Apr 29, 2024 3.950 4.120 3.850 4.030 104,051 +0.08(+2.01%)
Apr 26, 2024 3.970 4.100 3.900 3.950 194,734 -0.04(-0.99%)
Apr 25, 2024 3.930 4.250 3.800 3.990 465,179 -0.01(-0.25%)
Apr 24, 2024 3.670 4.070 3.670 4.000 240,322 +0.25(+6.67%)
Apr 23, 2024 3.500 4.140 3.470 3.750 308,352 +0.20(+5.63%)
Apr 22, 2024 3.530 3.700 3.420 3.550 44,531 -0.15(-4.05%)
Apr 19, 2024 3.280 4.000 3.270 3.700 403,433 +0.20(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.