Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orangekloud Technology Inc. - Class A Ordinary Shares (NQ: ORKT )

5.100 -0.180 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 5.080 5.370 5.050 5.100 150,451 -0.18(-3.41%)
Oct 03, 2024 5.200 5.500 4.930 5.280 87,805 +0.03(+0.57%)
Oct 02, 2024 4.610 5.250 4.530 5.250 270,682 +0.57(+12.18%)
Oct 01, 2024 4.750 4.820 4.350 4.680 213,537 -0.07(-1.47%)
Sep 30, 2024 4.740 4.890 4.710 4.750 37,172 +0.05(+1.06%)
Sep 27, 2024 4.630 4.840 4.510 4.700 129,414 +0.09(+1.95%)
Sep 26, 2024 4.890 4.980 4.510 4.610 136,562 -0.20(-4.16%)
Sep 25, 2024 4.760 4.990 4.750 4.810 118,794 +0.01(+0.21%)
Sep 24, 2024 4.920 5.120 4.792 4.800 186,937 -0.18(-3.61%)
Sep 23, 2024 5.030 5.200 4.840 4.980 1,611,097 -0.11(-2.16%)
Sep 20, 2024 4.910 5.250 4.790 5.090 2,156,096 +0.15(+3.04%)
Sep 19, 2024 4.750 4.990 4.020 4.940 1,819,850 +0.35(+7.63%)
Sep 18, 2024 4.620 4.890 4.450 4.590 2,843,695 +0.21(+4.91%)
Sep 17, 2024 4.610 4.840 4.290 4.375 45,679 -0.16(-3.42%)
Sep 16, 2024 4.900 4.900 4.500 4.530 36,795 -0.07(-1.52%)
Sep 13, 2024 4.980 5.200 4.590 4.600 43,921 -0.55(-10.68%)
Sep 12, 2024 4.730 5.600 4.710 5.150 213,847 +0.27(+5.53%)
Sep 11, 2024 4.650 4.960 4.610 4.880 24,135 +0.13(+2.74%)
Sep 10, 2024 4.210 4.990 4.200 4.750 218,528 +0.46(+10.72%)
Sep 09, 2024 4.490 4.665 4.250 4.290 663,548 -0.43(-9.11%)
Sep 06, 2024 4.490 4.720 4.170 4.720 765,121 +0.35(+8.01%)
Sep 05, 2024 3.910 4.390 3.780 4.370 957,368 +0.36(+8.98%)
Sep 04, 2024 4.330 4.800 3.540 4.010 535,782 -0.41(-9.28%)
Sep 03, 2024 4.860 5.250 4.400 4.420 993,120 -0.45(-9.24%)
Aug 30, 2024 5.300 5.480 4.800 4.870 167,866 -0.36(-6.88%)
Aug 29, 2024 5.590 5.770 5.070 5.230 44,937 -0.30(-5.51%)
Aug 28, 2024 5.520 5.800 5.300 5.535 128,402 -0.06(-1.16%)
Aug 27, 2024 5.460 5.670 5.160 5.600 105,257 +0.43(+8.32%)
Aug 26, 2024 4.840 5.300 4.770 5.170 65,247 +0.18(+3.65%)
Aug 23, 2024 5.080 5.370 4.760 4.988 68,820 -0.17(-3.33%)
Aug 22, 2024 5.160 5.390 5.060 5.160 41,207 +0.01(+0.19%)
Aug 21, 2024 5.350 5.373 5.021 5.150 333,892 -0.31(-5.68%)
Aug 20, 2024 5.270 5.730 5.050 5.460 279,199 -0.04(-0.73%)
Aug 19, 2024 4.830 5.500 4.750 5.500 123,877 +0.90(+19.57%)
Aug 16, 2024 5.550 5.950 4.100 4.600 2,719,994 -0.70(-13.21%)
Aug 15, 2024 6.350 6.350 5.220 5.300 149,353 -0.69(-11.45%)
Aug 14, 2024 6.450 6.700 5.700 5.985 109,914 -0.46(-7.21%)
Aug 13, 2024 6.400 6.960 5.900 6.450 176,646 +0.17(+2.71%)
Aug 12, 2024 5.500 7.200 5.500 6.280 338,029 +0.78(+14.18%)
Aug 09, 2024 5.380 5.500 5.380 5.500 7,915 +0.28(+5.36%)
Aug 08, 2024 5.400 5.400 5.100 5.220 54,414 -0.14(-2.59%)
Aug 07, 2024 5.394 5.400 5.240 5.359 20,906 +0.20(+3.85%)
Aug 06, 2024 5.225 5.295 5.050 5.160 17,374 +0.03(+0.59%)
Aug 05, 2024 5.350 5.380 5.000 5.130 79,025 -0.27(-4.98%)
Aug 02, 2024 5.420 5.590 5.300 5.399 16,852 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.