Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition II Co - unit (NQ: BSIIU )

10.01 -0.01 (-0.10%)
Streaming Delayed Price Updated: 9:45 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 10.02 10.02 10.01 10.01 401 -0.01(-0.10%)
Nov 21, 2024 10.02 10.02 10.02 10.02 2,259 -0.01(-0.10%)
Nov 20, 2024 9.992 10.03 9.992 10.03 32,157 +0.02(+0.20%)
Nov 19, 2024 9.946 10.01 9.946 10.01 26,698 +0.00(+0.00%)
Nov 18, 2024 10.05 10.09 9.980 10.01 2,282 +0.04(+0.40%)
Nov 15, 2024 9.980 10.00 9.858 9.970 1,222 -0.01(-0.10%)
Nov 14, 2024 9.980 9.980 9.980 9.980 1,577 -0.03(-0.30%)
Nov 13, 2024 9.990 10.01 9.990 10.01 3,231 +0.01(+0.10%)
Nov 12, 2024 10.00 10.00 10.00 10.00 26,086 +0.00(+0.00%)
Nov 11, 2024 10.00 10.00 10.00 10.00 2,248 +0.01(+0.10%)
Nov 08, 2024 9.990 9.990 9.981 9.990 790 +0.01(+0.10%)
Nov 07, 2024 10.00 10.00 9.980 9.980 2,196 -0.02(-0.20%)
Nov 05, 2024 10.00 100 +0.01(+0.10%)
Nov 04, 2024 9.990 10.00 9.990 9.990 2,982 +0.00(+0.00%)
Nov 01, 2024 9.980 9.990 9.980 9.990 572 +0.00(+0.00%)
Oct 31, 2024 9.990 9.990 9.990 9.990 893 +0.02(+0.20%)
Oct 30, 2024 9.965 9.970 9.965 9.970 31,662 +0.01(+0.10%)
Oct 28, 2024 9.960 83 +0.01(+0.10%)
Oct 24, 2024 9.950 114 -0.01(-0.10%)
Oct 23, 2024 9.980 9.980 9.960 9.960 2,802 +0.00(+0.00%)
Oct 18, 2024 9.960 0 +0.00(+0.00%)
Oct 16, 2024 9.960 0 +0.00(+0.00%)
Oct 11, 2024 9.960 0 +0.00(+0.00%)
Oct 10, 2024 9.960 9.960 9.960 9.960 10,000 -0.01(-0.15%)
Oct 09, 2024 9.975 9.975 9.975 9.975 2,207 -0.02(-0.15%)
Oct 08, 2024 9.990 9.990 9.975 9.990 2,605 +0.01(+0.10%)
Oct 07, 2024 9.980 9.980 9.970 9.980 56,095 +0.01(+0.10%)
Oct 02, 2024 9.970 7 +0.01(+0.10%)
Sep 27, 2024 9.960 72 -0.02(-0.20%)
Sep 26, 2024 9.980 9.980 9.980 9.980 1,253 +0.00(+0.00%)
Sep 25, 2024 9.980 9.980 9.980 9.980 4,004 +0.00(+0.00%)
Sep 24, 2024 9.980 9.980 9.970 9.980 2,139 +0.01(+0.10%)
Sep 23, 2024 9.970 9.970 9.970 9.970 110 +0.00(+0.00%)
Sep 20, 2024 9.980 9.980 9.970 9.970 15,387 +0.00(+0.00%)
Sep 19, 2024 9.980 9.980 9.970 9.970 16,143 +0.00(+0.00%)
Sep 18, 2024 9.970 9.978 9.960 9.970 238,426 +0.00(+0.00%)
Sep 17, 2024 9.960 9.970 9.960 9.970 91,528 +0.00(+0.00%)
Sep 16, 2024 9.970 9.970 9.945 9.970 33,567 +0.01(+0.10%)
Sep 13, 2024 9.960 9.970 9.960 9.960 132,337 +0.00(+0.00%)
Sep 12, 2024 9.975 9.979 9.960 9.960 417,174 -0.01(-0.10%)
Sep 11, 2024 9.970 9.970 9.960 9.970 79,952 +0.00(+0.00%)
Sep 10, 2024 9.960 9.980 9.960 9.970 102,963 +0.00(+0.00%)
Sep 09, 2024 9.970 9.970 9.965 9.970 100,277 +0.01(+0.10%)
Sep 06, 2024 9.965 9.965 9.960 9.960 25,604 +0.00(+0.00%)
Sep 05, 2024 9.960 9.970 9.950 9.960 54,905 +0.00(+0.00%)
Sep 04, 2024 9.950 9.960 9.950 9.960 27,905 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.