Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ZenaTech, Inc. - Common Stock (NQ: ZENA )

2.140 -0.030 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.200	2.240	2.100	2.140	310,570	-0.03(-1.38%)
Oct 17, 2024	2.440	2.600	2.170	2.170	497,658	-0.29(-11.79%)
Oct 16, 2024	2.000	2.500	1.970	2.460	1,005,645	+0.49(+24.87%)
Oct 15, 2024	2.160	2.250	1.881	1.970	823,831	-0.26(-11.66%)
Oct 14, 2024	2.240	2.340	2.160	2.230	1,898,825	-0.22(-8.98%)
Oct 11, 2024	2.770	3.120	2.260	2.450	47,353,640	+0.68(+38.42%)
Oct 10, 2024	1.900	2.070	1.750	1.770	137,749	-0.08(-4.27%)
Oct 09, 2024	2.400	2.430	1.770	1.849	195,281	-0.56(-23.28%)
Oct 08, 2024	2.790	2.900	2.220	2.410	202,963	-0.36(-13.00%)
Oct 07, 2024	3.950	3.953	2.590	2.770	241,774	-1.14(-29.16%)
Oct 04, 2024	5.550	5.700	3.900	3.910	213,243	-1.64(-29.55%)
Oct 03, 2024	6.500	6.750	5.410	5.550	109,844	-0.80(-12.60%)
Oct 02, 2024	6.750	7.481	6.090	6.350	232,085	-2.45(-27.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

ZenaTech, Inc. - Common Stock (NQ: ZENA )

Historical Prices