Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlton Aria Acquisition Corporation - Units (NQ: CHARU )

10.05 +0.03 (+0.30%)
Streaming Delayed Price Updated: 1:23 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 10.01 10.05 10.01 10.05 258,633 +0.03(+0.30%)
Nov 26, 2024 10.00 10.04 10.00 10.02 179,102 +0.03(+0.30%)
Nov 22, 2024 9.990 0 +0.00(+0.00%)
Nov 21, 2024 9.990 9.990 9.980 9.990 14,018 +0.00(+0.00%)
Nov 20, 2024 9.990 9.990 9.990 9.990 19,400 +0.00(+0.00%)
Nov 19, 2024 9.990 9.990 9.990 9.990 16,156 +0.00(+0.00%)
Nov 18, 2024 10.00 10.00 9.990 9.990 10,400 -0.01(-0.10%)
Nov 13, 2024 10.00 0 +0.01(+0.10%)
Nov 12, 2024 9.991 10.00 9.990 9.990 55,169 +0.00(+0.00%)
Nov 11, 2024 9.990 10.00 9.990 9.990 15,503 -0.01(-0.10%)
Nov 06, 2024 10.00 0 +0.02(+0.20%)
Nov 05, 2024 9.980 9.980 9.980 9.980 9,000 +0.00(+0.00%)
Nov 04, 2024 9.980 9.980 9.975 9.980 35,858 +0.00(+0.00%)
Nov 01, 2024 9.980 9.990 9.975 9.980 92,399 +0.00(+0.00%)
Oct 31, 2024 9.980 9.980 9.980 9.980 10,480 +0.00(+0.00%)
Oct 30, 2024 9.980 9.980 9.980 9.980 14,780 +0.00(+0.00%)
Oct 29, 2024 9.980 9.990 9.980 9.980 144,942 +0.01(+0.10%)
Oct 28, 2024 9.970 9.980 9.970 9.970 318,480 +0.01(+0.10%)
Oct 25, 2024 9.950 9.970 9.950 9.960 306,194 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.