Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamix Corporation - Unit (NQ: DYNXU )

9.930 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 9.940 9.940 9.917 9.930 68,499 -0.02(-0.20%)
Dec 23, 2024 9.950 0 +0.01(+0.10%)
Dec 20, 2024 9.940 9.950 9.940 9.940 7,307 -0.01(-0.10%)
Dec 19, 2024 9.930 9.960 9.930 9.950 21,457 +0.02(+0.20%)
Dec 18, 2024 9.930 9.930 9.929 9.930 1,812 +0.01(+0.10%)
Dec 17, 2024 9.930 9.930 9.910 9.920 23,202 -0.01(-0.10%)
Dec 16, 2024 9.930 9.930 9.910 9.930 60,901 -0.01(-0.05%)
Dec 13, 2024 9.947 9.950 9.930 9.935 15,091 -0.01(-0.14%)
Dec 12, 2024 9.950 9.950 9.945 9.949 5,101 +0.02(+0.16%)
Dec 11, 2024 9.940 9.950 9.933 9.933 14,277 +0.00(+0.03%)
Dec 10, 2024 9.940 9.950 9.930 9.930 24,572 +0.01(+0.10%)
Dec 09, 2024 9.950 9.950 9.920 9.920 91,163 -0.04(-0.40%)
Dec 06, 2024 9.950 9.960 9.945 9.960 122,431 +0.00(+0.00%)
Dec 05, 2024 9.950 9.960 9.950 9.960 117,924 +0.00(+0.00%)
Dec 04, 2024 9.960 9.960 9.940 9.960 259,819 +0.00(+0.00%)
Dec 03, 2024 9.950 9.960 9.950 9.960 48,827 +0.00(+0.00%)
Dec 02, 2024 9.940 9.960 9.940 9.960 56,512 +0.00(+0.00%)
Nov 29, 2024 9.960 9.960 9.960 9.960 3,313 +0.00(+0.00%)
Nov 27, 2024 9.950 9.970 9.950 9.960 46,201 +0.01(+0.10%)
Nov 26, 2024 9.960 9.980 9.950 9.950 78,924 -0.01(-0.10%)
Nov 25, 2024 9.980 9.980 9.960 9.960 69,493 +0.00(+0.00%)
Nov 22, 2024 9.960 9.975 9.950 9.960 1,236,655 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.