Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

8.210 +0.100 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.110 8.290 7.730 8.210 371,305 +0.10(+1.23%)
Sep 30, 2024 7.890 8.140 7.830 8.110 237,818 +0.11(+1.37%)
Sep 27, 2024 8.110 8.310 7.955 8.000 218,989 +0.03(+0.38%)
Sep 26, 2024 8.000 8.220 7.910 7.970 284,049 +0.04(+0.50%)
Sep 25, 2024 7.930 8.205 7.790 7.930 457,538 -0.02(-0.25%)
Sep 24, 2024 8.100 8.140 7.820 7.950 356,268 -0.06(-0.75%)
Sep 23, 2024 8.620 8.620 7.950 8.010 388,116 -0.50(-5.88%)
Sep 20, 2024 8.690 8.720 7.940 8.510 681,854 -0.22(-2.52%)
Sep 19, 2024 8.510 8.790 8.340 8.730 541,798 +0.61(+7.51%)
Sep 18, 2024 8.380 8.620 8.070 8.120 1,013,245 -0.27(-3.22%)
Sep 17, 2024 8.440 8.690 8.200 8.390 632,465 +0.10(+1.21%)
Sep 16, 2024 8.410 8.510 8.150 8.290 337,587 -0.06(-0.72%)
Sep 13, 2024 8.430 8.560 8.105 8.350 428,191 +0.07(+0.85%)
Sep 12, 2024 7.870 8.440 7.660 8.280 437,383 +0.49(+6.29%)
Sep 11, 2024 7.750 7.920 7.605 7.790 258,273 -0.01(-0.13%)
Sep 10, 2024 7.710 7.835 7.330 7.800 411,766 +0.10(+1.30%)
Sep 09, 2024 8.240 8.240 7.540 7.700 1,023,025 -0.47(-5.75%)
Sep 06, 2024 8.200 8.320 8.035 8.170 282,840 -0.04(-0.49%)
Sep 05, 2024 8.610 8.668 8.165 8.210 202,680 -0.35(-4.09%)
Sep 04, 2024 8.640 8.970 8.420 8.560 250,084 -0.11(-1.27%)
Sep 03, 2024 9.140 9.310 8.660 8.670 419,047 -0.65(-6.97%)
Aug 30, 2024 9.040 9.360 8.820 9.320 581,748 +0.32(+3.56%)
Aug 29, 2024 8.830 9.190 8.590 9.000 416,932 +0.27(+3.09%)
Aug 28, 2024 8.700 9.045 8.610 8.730 312,568 -0.10(-1.13%)
Aug 27, 2024 9.110 9.163 8.820 8.830 271,970 -0.38(-4.13%)
Aug 26, 2024 8.980 9.210 8.600 9.210 735,538 +0.35(+3.95%)
Aug 23, 2024 8.640 9.140 8.560 8.860 418,311 +0.29(+3.38%)
Aug 22, 2024 9.110 9.110 8.550 8.570 775,799 -0.54(-5.93%)
Aug 21, 2024 9.230 9.330 9.000 9.110 378,974 -0.06(-0.65%)
Aug 20, 2024 9.330 9.460 9.030 9.170 804,619 -0.22(-2.34%)
Aug 19, 2024 9.060 9.660 8.900 9.390 630,198 +0.38(+4.22%)
Aug 16, 2024 8.920 9.050 8.630 9.010 555,278 +0.03(+0.33%)
Aug 15, 2024 8.500 9.000 8.260 8.980 597,566 +0.78(+9.51%)
Aug 14, 2024 8.170 8.400 7.900 8.200 1,414,747 +0.00(+0.00%)
Aug 13, 2024 7.870 8.360 7.690 8.200 1,148,999 +0.37(+4.73%)
Aug 12, 2024 8.220 8.330 7.760 7.830 780,430 -0.40(-4.86%)
Aug 09, 2024 8.440 8.560 8.090 8.230 902,042 +0.07(+0.86%)
Aug 08, 2024 7.890 8.240 7.360 8.160 1,515,948 +0.39(+5.02%)
Aug 07, 2024 6.600 8.900 6.420 7.770 2,531,161 -0.02(-0.26%)
Aug 06, 2024 7.560 8.207 7.310 7.790 673,259 +0.31(+4.14%)
Aug 05, 2024 7.150 7.530 6.970 7.480 797,604 -0.64(-7.88%)
Aug 02, 2024 8.320 8.320 7.795 8.120 582,405 -0.58(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.