Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.140 +0.010 (+0.47%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.180 2.180 2.120 2.130 455,893 -0.09(-4.05%)
Apr 29, 2024 2.200 2.220 2.170 2.220 452,317 +0.03(+1.37%)
Apr 26, 2024 2.200 2.230 2.160 2.190 344,340 +0.01(+0.46%)
Apr 25, 2024 2.180 2.210 2.140 2.180 359,341 -0.02(-0.91%)
Apr 24, 2024 2.210 2.225 2.160 2.200 293,900 -0.02(-0.90%)
Apr 23, 2024 2.180 2.250 2.170 2.220 414,401 +0.05(+2.30%)
Apr 22, 2024 2.150 2.190 2.100 2.170 1,249,953 +0.03(+1.40%)
Apr 19, 2024 2.180 2.220 2.100 2.140 634,098 -0.07(-3.17%)
Apr 18, 2024 2.220 2.246 2.170 2.210 693,509 +0.02(+0.91%)
Apr 17, 2024 2.240 2.250 2.170 2.190 464,383 -0.04(-1.79%)
Apr 16, 2024 2.300 2.300 2.230 2.230 382,640 -0.08(-3.46%)
Apr 15, 2024 2.300 2.330 2.220 2.310 764,648 +0.03(+1.32%)
Apr 12, 2024 2.350 2.360 2.270 2.280 429,776 -0.06(-2.56%)
Apr 11, 2024 2.390 2.390 2.315 2.340 478,233 -0.03(-1.27%)
Apr 10, 2024 2.380 2.419 2.330 2.370 675,917 -0.04(-1.66%)
Apr 09, 2024 2.420 2.420 2.380 2.410 466,954 +0.01(+0.42%)
Apr 08, 2024 2.420 2.420 2.380 2.400 414,885 +0.00(+0.00%)
Apr 05, 2024 2.410 2.425 2.390 2.400 342,171 -0.01(-0.41%)
Apr 04, 2024 2.430 2.520 2.400 2.410 355,142 +0.01(+0.42%)
Apr 03, 2024 2.420 2.470 2.400 2.400 286,971 -0.03(-1.23%)
Apr 02, 2024 2.350 2.450 2.330 2.430 455,184 +0.02(+0.83%)
Apr 01, 2024 2.470 2.480 2.370 2.410 489,026 -0.06(-2.43%)
Mar 28, 2024 2.440 2.460 2.460 2.470 423,711 +0.04(+1.65%)
Mar 27, 2024 2.400 2.440 2.380 2.430 603,399 +0.06(+2.53%)
Mar 26, 2024 2.460 2.496 2.370 2.370 1,146,176 -0.11(-4.44%)
Mar 25, 2024 2.510 2.536 2.455 2.480 433,603 -0.01(-0.40%)
Mar 22, 2024 2.540 2.560 2.480 2.490 311,325 -0.05(-1.97%)
Mar 21, 2024 2.630 2.642 2.530 2.540 455,802 -0.06(-2.31%)
Mar 20, 2024 2.570 2.640 2.530 2.600 298,006 +0.00(+0.00%)
Mar 19, 2024 2.580 2.620 2.580 2.600 139,653 +0.03(+1.17%)
Mar 18, 2024 2.620 2.630 2.570 2.570 251,411 -0.04(-1.53%)
Mar 15, 2024 2.590 2.630 2.570 2.610 636,714 +0.02(+0.77%)
Mar 14, 2024 2.660 2.679 2.560 2.590 356,596 -0.09(-3.36%)
Mar 13, 2024 2.740 2.769 2.660 2.680 244,408 -0.04(-1.47%)
Mar 12, 2024 2.770 2.780 2.720 2.720 217,027 -0.04(-1.45%)
Mar 11, 2024 2.900 2.920 2.740 2.760 343,835 -0.14(-4.83%)
Mar 08, 2024 2.850 2.950 2.838 2.900 667,673 +0.05(+1.75%)
Mar 07, 2024 2.680 2.950 2.653 2.850 1,331,644 +0.23(+8.78%)
Mar 06, 2024 2.530 2.640 2.485 2.620 694,235 +0.11(+4.38%)
Mar 05, 2024 2.530 2.540 2.500 2.510 222,668 -0.03(-1.18%)
Mar 04, 2024 2.600 2.605 2.530 2.540 431,188 -0.07(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.