Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 3.760 3.900 3.760 3.880 139,938 +0.19(+5.15%)
Jul 15, 2024 3.650 3.790 3.638 3.690 139,429 +0.05(+1.37%)
Jul 12, 2024 3.540 3.680 3.530 3.640 152,261 +0.09(+2.54%)
Jul 11, 2024 3.450 3.590 3.450 3.550 163,671 +0.10(+2.90%)
Jul 10, 2024 3.500 3.510 3.420 3.450 188,524 -0.04(-1.15%)
Jul 09, 2024 3.500 3.570 3.420 3.490 175,022 +0.01(+0.29%)
Jul 08, 2024 3.630 3.740 3.480 3.480 348,051 -0.11(-3.06%)
Jul 05, 2024 3.840 3.840 3.520 3.590 230,004 -0.22(-5.77%)
Jul 03, 2024 3.900 3.950 3.710 3.810 726,441 -0.06(-1.55%)
Jul 02, 2024 3.950 4.060 3.810 3.870 166,221 -0.11(-2.76%)
Jul 01, 2024 3.900 4.040 3.870 3.980 162,749 -0.01(-0.25%)
Jun 28, 2024 3.990 4.160 3.900 3.990 219,477 +0.02(+0.50%)
Jun 27, 2024 3.930 4.020 3.880 3.970 112,511 +0.00(+0.00%)
Jun 26, 2024 4.010 4.020 3.800 3.970 173,371 -0.04(-1.00%)
Jun 25, 2024 4.210 4.370 3.960 4.010 204,939 -0.14(-3.37%)
Jun 24, 2024 4.120 4.410 4.100 4.150 255,889 +0.10(+2.47%)
Jun 21, 2024 4.060 4.125 4.010 4.050 692,275 -0.04(-0.98%)
Jun 20, 2024 4.050 4.155 4.000 4.090 129,058 +0.02(+0.49%)
Jun 18, 2024 4.080 4.200 4.010 4.070 235,922 -0.01(-0.25%)
Jun 17, 2024 4.140 4.260 4.000 4.080 259,784 -0.18(-4.23%)
Jun 14, 2024 4.590 4.686 4.160 4.260 299,980 -0.47(-9.94%)
Jun 13, 2024 4.670 4.830 4.650 4.730 215,355 +0.09(+1.94%)
Jun 12, 2024 4.600 4.750 4.500 4.640 192,604 +0.16(+3.57%)
Jun 11, 2024 4.500 4.565 4.447 4.480 100,447 -0.03(-0.67%)
Jun 10, 2024 4.890 4.930 4.420 4.510 270,874 -0.26(-5.45%)
Jun 07, 2024 4.910 4.978 4.730 4.770 317,373 -0.10(-2.05%)
Jun 06, 2024 4.550 4.940 4.550 4.870 975,656 +0.26(+5.64%)
Jun 05, 2024 4.390 4.670 4.300 4.610 322,102 -0.01(-0.22%)
Jun 04, 2024 4.830 4.950 4.540 4.620 414,757 -0.21(-4.35%)
Jun 03, 2024 4.890 4.900 4.590 4.830 531,042 +0.18(+3.87%)
May 31, 2024 4.310 4.780 4.230 4.650 903,234 +0.68(+17.13%)
May 30, 2024 3.760 4.020 3.720 3.970 318,467 +0.30(+8.17%)
May 29, 2024 3.800 3.830 3.620 3.670 196,797 -0.20(-5.17%)
May 28, 2024 3.680 3.930 3.600 3.870 402,904 +0.33(+9.32%)
May 24, 2024 3.560 3.830 3.470 3.540 482,208 -0.03(-0.84%)
May 23, 2024 3.580 3.749 3.480 3.570 597,477 +0.12(+3.48%)
May 22, 2024 3.320 3.620 3.210 3.450 383,977 +0.11(+3.29%)
May 21, 2024 3.190 3.370 3.090 3.340 511,398 +0.18(+5.70%)
May 20, 2024 3.210 3.250 3.050 3.160 324,409 -0.02(-0.63%)
May 17, 2024 3.380 3.400 3.095 3.180 550,828 -0.23(-6.74%)
May 16, 2024 3.500 3.510 3.320 3.410 423,046 -0.10(-2.85%)
May 15, 2024 3.580 3.710 3.390 3.510 1,010,091 -0.07(-1.96%)
May 14, 2024 3.170 3.720 3.170 3.580 3,733,342 +0.28(+8.48%)
May 13, 2024 3.380 3.470 2.880 3.300 32,055,048 +0.99(+42.86%)
May 10, 2024 2.350 2.400 2.290 2.310 150,715 -0.04(-1.70%)
May 09, 2024 2.320 2.390 2.320 2.350 51,490 +0.00(+0.00%)
May 08, 2024 2.380 2.500 2.310 2.350 138,042 -0.03(-1.26%)
May 07, 2024 2.450 2.450 2.370 2.380 148,266 -0.02(-0.83%)
May 06, 2024 2.450 2.480 2.350 2.400 290,802 +0.01(+0.42%)
May 03, 2024 2.430 2.450 2.370 2.390 390,454 -0.05(-2.05%)
May 02, 2024 2.500 2.565 2.340 2.440 124,791 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.