Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.9900 1.070 0.9101 1.010 59,965 -0.01(-0.98%)
Sep 17, 2024 1.010 1.070 0.9700 1.020 16,883 +0.01(+0.99%)
Sep 16, 2024 1.040 1.052 0.9800 1.010 19,592 -0.01(-1.46%)
Sep 13, 2024 0.9700 1.050 0.9382 1.025 16,449 +0.02(+2.50%)
Sep 12, 2024 1.000 1.030 0.9620 1.000 30,941 +0.00(+0.02%)
Sep 11, 2024 0.9000 0.9999 0.8947 0.9998 39,621 +0.03(+3.07%)
Sep 10, 2024 0.9094 0.9778 0.9050 0.9700 13,266 +0.06(+7.06%)
Sep 09, 2024 0.9446 0.9749 0.8601 0.9060 53,132 +0.01(+0.55%)
Sep 06, 2024 0.9895 0.9900 0.8771 0.9010 72,273 -0.10(-9.90%)
Sep 05, 2024 1.000 1.080 0.9400 1.000 642,814 -0.15(-13.04%)
Sep 04, 2024 1.200 1.200 1.120 1.150 8,202 -0.07(-5.74%)
Sep 03, 2024 1.250 1.260 1.158 1.220 33,435 -0.05(-3.94%)
Aug 30, 2024 1.240 1.290 1.200 1.270 28,114 +0.14(+12.39%)
Aug 29, 2024 1.120 1.220 1.120 1.130 27,836 +0.01(+0.89%)
Aug 28, 2024 1.350 1.350 1.060 1.120 56,634 -0.17(-13.18%)
Aug 27, 2024 1.310 1.400 1.270 1.290 72,984 -0.05(-4.09%)
Aug 26, 2024 1.170 1.358 1.120 1.345 79,289 +0.24(+22.27%)
Aug 23, 2024 1.080 1.180 1.050 1.100 33,920 +0.05(+4.76%)
Aug 22, 2024 1.050 1.110 1.000 1.050 38,858 +0.02(+1.94%)
Aug 21, 2024 0.9900 1.100 0.9600 1.030 74,942 +0.02(+1.98%)
Aug 20, 2024 1.060 1.060 0.9708 1.010 33,267 +0.02(+2.02%)
Aug 19, 2024 1.030 1.030 0.9700 0.9900 18,536 +0.00(+0.00%)
Aug 16, 2024 1.000 1.070 0.9888 0.9900 52,802 -0.01(-1.00%)
Aug 15, 2024 1.030 1.170 1.000 1.000 31,208 -0.09(-8.26%)
Aug 14, 2024 1.220 1.290 1.010 1.090 150,076 -0.06(-5.22%)
Aug 13, 2024 1.170 1.208 1.140 1.150 19,612 -0.05(-4.17%)
Aug 12, 2024 1.000 1.250 1.000 1.200 97,002 +0.20(+20.00%)
Aug 09, 2024 1.000 1.034 0.9450 1.000 28,656 -0.01(-0.85%)
Aug 08, 2024 1.000 1.040 0.9100 1.009 58,125 +0.01(+0.91%)
Aug 07, 2024 1.430 1.440 0.9500 0.9995 214,083 -0.43(-30.10%)
Aug 06, 2024 1.460 1.530 1.420 1.430 24,333 -0.01(-0.69%)
Aug 05, 2024 1.550 1.550 1.370 1.440 39,841 -0.08(-5.26%)
Aug 02, 2024 1.700 1.700 1.450 1.520 72,236 -0.19(-11.11%)
Aug 01, 2024 2.130 2.130 1.660 1.710 126,166 -0.37(-17.78%)
Jul 31, 2024 2.180 2.340 2.030 2.080 43,493 -0.17(-7.56%)
Jul 30, 2024 2.350 2.410 2.150 2.250 42,035 -0.09(-3.85%)
Jul 29, 2024 2.400 2.540 2.290 2.340 74,170 -0.06(-2.50%)
Jul 26, 2024 2.320 2.540 2.210 2.400 200,281 +0.12(+5.26%)
Jul 25, 2024 2.080 2.570 2.080 2.280 218,507 +0.20(+9.62%)
Jul 24, 2024 2.200 2.240 2.060 2.080 33,276 -0.11(-5.02%)
Jul 23, 2024 2.260 2.260 2.100 2.190 26,992 -0.02(-0.90%)
Jul 22, 2024 2.220 2.374 2.180 2.210 33,459 -0.05(-2.22%)
Jul 19, 2024 2.200 2.300 2.130 2.260 20,299 +0.03(+1.35%)
Jul 18, 2024 2.270 2.360 2.120 2.230 16,795 -0.04(-1.82%)
Jul 17, 2024 2.313 2.350 2.249 2.271 13,021 -0.10(-4.16%)
Jul 16, 2024 2.310 2.370 2.270 2.370 13,260 -0.01(-0.42%)
Jul 15, 2024 2.320 2.556 2.270 2.380 66,180 +0.01(+0.42%)
Jul 12, 2024 2.400 2.450 2.340 2.370 31,003 -0.03(-1.25%)
Jul 11, 2024 2.250 2.635 2.250 2.400 194,027 +0.15(+6.67%)
Jul 10, 2024 2.360 2.380 2.250 2.250 23,434 -0.12(-5.06%)
Jul 09, 2024 2.420 2.595 2.310 2.370 25,042 -0.11(-4.44%)
Jul 08, 2024 2.510 2.950 2.430 2.480 47,578 -0.03(-1.20%)
Jul 05, 2024 2.550 2.628 2.510 2.510 14,582 -0.09(-3.46%)
Jul 03, 2024 2.590 2.649 2.550 2.600 7,769 -0.01(-0.38%)
Jul 02, 2024 2.570 2.690 2.570 2.610 19,673 -0.10(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.