Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6037 0.6123 0.5011 0.6000 321,112 +0.00(+0.00%)
Sep 28, 2023 0.5300 0.6272 0.4701 0.6000 791,186 -0.36(-37.50%)
Sep 27, 2023 0.9000 0.9707 0.8600 0.9600 234,463 +0.03(+3.23%)
Sep 26, 2023 1.000 1.050 0.9000 0.9300 449,802 -0.17(-15.45%)
Sep 25, 2023 1.160 1.280 1.081 1.100 859,862 -0.31(-21.99%)
Sep 22, 2023 1.780 1.970 1.350 1.410 1,582,501 -0.40(-22.10%)
Sep 21, 2023 1.650 2.180 1.610 1.810 8,263,159 +0.23(+14.56%)
Sep 20, 2023 1.490 1.600 1.462 1.580 38,122 +0.09(+6.04%)
Sep 19, 2023 1.420 1.590 1.310 1.490 124,571 +0.10(+7.19%)
Sep 18, 2023 1.530 1.530 1.390 1.390 9,581 -0.13(-8.55%)
Sep 15, 2023 1.270 1.550 1.230 1.520 75,791 +0.22(+16.92%)
Sep 14, 2023 1.294 1.390 1.294 1.300 14,719 -0.02(-1.52%)
Sep 13, 2023 1.440 1.440 1.300 1.320 26,970 -0.08(-5.71%)
Sep 12, 2023 1.480 1.480 1.390 1.400 30,823 -0.11(-7.59%)
Sep 11, 2023 1.600 1.600 1.350 1.515 43,074 -0.07(-4.11%)
Sep 08, 2023 1.510 1.738 1.500 1.580 243,513 +0.08(+5.33%)
Sep 07, 2023 1.440 1.500 1.370 1.500 44,386 +0.05(+3.45%)
Sep 06, 2023 1.370 1.459 1.370 1.450 39,693 +0.04(+2.84%)
Sep 05, 2023 1.360 1.410 1.350 1.410 16,568 +0.06(+4.44%)
Sep 01, 2023 1.350 1.399 1.340 1.350 26,520 +0.02(+1.50%)
Aug 31, 2023 1.300 1.460 1.300 1.330 96,807 +0.05(+3.91%)
Aug 30, 2023 1.250 1.300 1.240 1.280 15,782 +0.03(+2.40%)
Aug 29, 2023 1.260 1.300 1.220 1.250 38,331 +0.00(+0.00%)
Aug 28, 2023 1.260 1.280 1.200 1.250 33,180 +0.01(+0.81%)
Aug 25, 2023 1.260 1.260 1.240 1.240 7,132 -0.01(-0.80%)
Aug 24, 2023 1.190 1.280 1.154 1.250 46,891 -0.03(-2.34%)
Aug 23, 2023 1.250 1.310 1.170 1.280 16,700 +0.05(+4.07%)
Aug 22, 2023 1.320 1.340 1.220 1.230 24,882 -0.04(-3.15%)
Aug 21, 2023 1.150 1.360 1.150 1.270 186,831 +0.14(+12.39%)
Aug 18, 2023 1.150 1.160 1.101 1.130 37,685 +0.00(+0.14%)
Aug 17, 2023 1.120 1.130 1.101 1.128 13,931 +0.03(+2.58%)
Aug 16, 2023 1.120 1.160 1.090 1.100 83,741 -0.01(-0.90%)
Aug 15, 2023 1.080 1.170 1.080 1.110 40,188 -0.01(-1.33%)
Aug 14, 2023 1.180 1.180 1.090 1.125 24,338 -0.02(-1.84%)
Aug 11, 2023 1.110 1.160 1.110 1.146 29,518 -0.00(-0.34%)
Aug 10, 2023 1.200 1.200 1.090 1.150 17,957 -0.02(-1.71%)
Aug 09, 2023 1.120 1.173 1.120 1.170 25,740 +0.05(+4.46%)
Aug 08, 2023 1.100 1.150 1.090 1.120 36,735 -0.01(-0.88%)
Aug 07, 2023 1.110 1.170 1.110 1.130 15,352 -0.03(-2.58%)
Aug 04, 2023 1.117 1.160 1.100 1.160 19,987 +0.02(+1.75%)
Aug 03, 2023 1.150 1.220 1.110 1.140 24,226 -0.04(-3.39%)
Aug 02, 2023 1.200 1.460 1.130 1.180 159,496 -0.02(-1.67%)
Aug 01, 2023 1.220 1.290 1.200 1.200 16,988 -0.06(-4.76%)
Jul 31, 2023 1.230 1.290 1.200 1.260 16,629 +0.07(+5.88%)
Jul 28, 2023 1.130 1.200 1.115 1.190 14,678 +0.06(+5.78%)
Jul 27, 2023 1.120 1.150 1.110 1.125 15,004 -0.02(-2.17%)
Jul 26, 2023 1.210 1.270 1.050 1.150 75,514 -0.09(-7.26%)
Jul 25, 2023 1.180 1.255 1.169 1.240 21,862 +0.03(+2.48%)
Jul 24, 2023 1.260 1.300 1.170 1.210 62,801 -0.11(-8.33%)
Jul 21, 2023 1.330 1.350 1.300 1.320 23,441 -0.03(-2.21%)
Jul 20, 2023 1.330 1.360 1.250 1.350 31,022 +0.05(+3.84%)
Jul 19, 2023 1.230 1.300 1.230 1.300 29,686 +0.03(+2.36%)
Jul 18, 2023 1.340 1.350 1.230 1.270 76,281 -0.05(-3.79%)
Jul 17, 2023 1.220 1.360 1.210 1.320 89,351 +0.11(+9.09%)
Jul 14, 2023 1.200 1.220 1.160 1.210 29,507 -0.01(-0.82%)
Jul 13, 2023 1.200 1.240 1.120 1.220 57,542 +0.03(+2.52%)
Jul 12, 2023 1.100 1.220 1.070 1.190 161,531 +0.12(+11.03%)
Jul 11, 2023 1.050 1.099 1.030 1.072 46,173 +0.03(+3.06%)
Jul 10, 2023 1.040 1.060 1.010 1.040 20,306 -0.02(-1.89%)
Jul 07, 2023 1.070 1.070 0.9987 1.060 26,116 +0.04(+3.92%)
Jul 06, 2023 0.9570 1.030 0.9321 1.020 37,322 +0.08(+8.81%)
Jul 05, 2023 0.9500 0.9732 0.9101 0.9374 19,829 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.