Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (NQ: FNGR )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.210 2.210 2.090 2.140 95,298 -0.04(-1.83%)
Sep 30, 2024 2.140 2.240 2.140 2.180 98,821 +0.01(+0.46%)
Sep 27, 2024 2.140 2.210 2.100 2.170 124,527 +0.08(+3.83%)
Sep 26, 2024 2.080 2.140 2.080 2.090 82,634 +0.03(+1.46%)
Sep 25, 2024 2.100 2.138 2.040 2.060 166,065 -0.03(-1.44%)
Sep 24, 2024 2.150 2.190 2.090 2.090 96,781 -0.04(-1.88%)
Sep 23, 2024 2.080 2.160 2.080 2.130 130,607 +0.06(+2.90%)
Sep 20, 2024 2.220 2.220 2.070 2.070 116,922 -0.12(-5.48%)
Sep 19, 2024 2.270 2.300 2.190 2.190 139,370 -0.07(-3.10%)
Sep 18, 2024 2.340 2.370 2.210 2.260 113,119 -0.08(-3.42%)
Sep 17, 2024 2.340 2.420 2.240 2.340 141,118 +0.01(+0.43%)
Sep 16, 2024 2.150 2.410 2.130 2.330 292,582 +0.23(+10.70%)
Sep 13, 2024 2.130 2.130 2.070 2.105 144,650 -0.01(-0.25%)
Sep 12, 2024 2.060 2.120 2.040 2.110 106,776 +0.06(+2.93%)
Sep 11, 2024 2.130 2.160 2.010 2.050 203,194 -0.10(-4.65%)
Sep 10, 2024 2.030 2.150 2.030 2.150 121,748 +0.13(+6.44%)
Sep 09, 2024 2.040 2.140 2.010 2.020 142,928 -0.02(-0.98%)
Sep 06, 2024 2.070 2.110 1.990 2.040 129,584 -0.02(-0.97%)
Sep 05, 2024 2.120 2.126 2.050 2.060 126,696 -0.06(-2.60%)
Sep 04, 2024 2.070 2.219 2.060 2.115 155,202 +0.04(+1.68%)
Sep 03, 2024 2.180 2.200 2.050 2.080 196,883 -0.14(-6.31%)
Aug 30, 2024 2.210 2.270 2.120 2.220 177,482 -0.01(-0.45%)
Aug 29, 2024 2.250 2.320 2.220 2.230 163,037 -0.03(-1.33%)
Aug 28, 2024 2.350 2.470 2.210 2.260 304,549 -0.08(-3.42%)
Aug 27, 2024 2.550 2.560 2.250 2.340 443,219 -0.21(-8.24%)
Aug 26, 2024 2.600 3.180 2.380 2.550 1,730,064 +0.08(+3.24%)
Aug 23, 2024 2.100 2.630 2.100 2.470 789,750 +0.37(+17.62%)
Aug 22, 2024 1.900 2.100 1.890 2.100 344,277 +0.20(+10.53%)
Aug 21, 2024 1.780 1.910 1.700 1.900 284,749 +0.11(+6.15%)
Aug 20, 2024 1.850 1.850 1.695 1.790 166,760 -0.03(-1.65%)
Aug 19, 2024 1.840 1.960 1.721 1.820 299,470 +0.02(+1.11%)
Aug 16, 2024 1.800 1.855 1.760 1.800 99,125 -0.02(-1.10%)
Aug 15, 2024 1.800 1.890 1.770 1.820 118,507 +0.05(+2.82%)
Aug 14, 2024 1.700 1.850 1.700 1.770 95,797 +0.03(+1.72%)
Aug 13, 2024 1.770 1.770 1.660 1.740 147,861 +0.05(+3.26%)
Aug 12, 2024 1.880 1.930 1.630 1.685 313,420 -0.20(-10.85%)
Aug 09, 2024 1.950 1.980 1.860 1.890 135,826 -0.04(-2.07%)
Aug 08, 2024 1.900 1.980 1.830 1.930 273,145 +0.07(+3.65%)
Aug 07, 2024 2.030 2.030 1.850 1.862 169,896 -0.16(-7.82%)
Aug 06, 2024 1.950 2.040 1.950 2.020 172,450 +0.07(+3.59%)
Aug 05, 2024 1.900 1.990 1.820 1.950 192,598 -0.07(-3.47%)
Aug 02, 2024 2.010 2.050 1.955 2.020 147,738 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.