Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redfin Corp (NQ: RDFN )

13.38 +0.13 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 13.14 14.03 12.98 13.38 8,831,730 +0.13(+0.98%)
Sep 19, 2024 14.46 14.80 13.15 13.25 11,771,142 -0.65(-4.68%)
Sep 18, 2024 14.29 15.29 13.71 13.90 14,188,309 -0.31(-2.18%)
Sep 17, 2024 14.00 14.65 13.64 14.21 9,439,318 +0.57(+4.18%)
Sep 16, 2024 14.30 14.54 13.43 13.64 12,174,606 -0.81(-5.61%)
Sep 13, 2024 11.70 14.47 11.68 14.45 18,256,412 +2.95(+25.65%)
Sep 12, 2024 10.87 11.57 10.74 11.50 6,770,064 +0.59(+5.36%)
Sep 11, 2024 10.75 11.21 10.31 10.91 5,723,259 +0.09(+0.88%)
Sep 10, 2024 10.53 10.85 10.04 10.82 6,251,904 +0.39(+3.74%)
Sep 09, 2024 9.400 10.59 9.300 10.43 8,151,195 +1.12(+12.03%)
Sep 06, 2024 9.860 10.09 9.270 9.310 6,700,715 -0.35(-3.62%)
Sep 05, 2024 9.900 10.07 9.360 9.660 6,837,793 -0.13(-1.33%)
Sep 04, 2024 9.300 10.94 9.220 9.790 10,650,114 +0.34(+3.60%)
Sep 03, 2024 10.17 10.82 9.355 9.450 9,630,996 +0.11(+1.18%)
Aug 30, 2024 9.560 9.800 9.100 9.340 5,068,647 -0.15(-1.58%)
Aug 29, 2024 10.46 10.52 9.400 9.490 7,468,805 -0.81(-7.86%)
Aug 28, 2024 11.10 11.19 10.28 10.30 6,310,951 -0.93(-8.28%)
Aug 27, 2024 11.48 11.64 10.98 11.23 6,040,732 -0.49(-4.18%)
Aug 26, 2024 11.33 11.79 10.94 11.72 11,379,095 +0.64(+5.78%)
Aug 23, 2024 9.450 11.66 9.410 11.08 19,821,352 +1.76(+18.88%)
Aug 22, 2024 9.170 9.760 9.140 9.320 7,770,183 +0.28(+3.10%)
Aug 21, 2024 9.250 9.437 8.740 9.040 5,455,546 -0.08(-0.88%)
Aug 20, 2024 8.710 9.840 8.700 9.120 12,956,897 +0.36(+4.11%)
Aug 19, 2024 7.490 8.920 7.450 8.760 12,034,112 +1.30(+17.43%)
Aug 16, 2024 7.520 7.650 7.365 7.460 2,966,631 -0.14(-1.84%)
Aug 15, 2024 7.800 7.810 7.418 7.600 3,639,477 -0.01(-0.13%)
Aug 14, 2024 7.600 7.750 7.460 7.610 3,645,316 +0.06(+0.79%)
Aug 13, 2024 6.790 7.645 6.730 7.550 5,708,229 +0.84(+12.52%)
Aug 12, 2024 6.910 6.990 6.640 6.710 3,265,279 -0.31(-4.42%)
Aug 09, 2024 6.930 7.270 6.701 7.020 4,107,859 +0.11(+1.59%)
Aug 08, 2024 6.470 6.940 6.470 6.910 4,095,650 +0.51(+7.97%)
Aug 07, 2024 6.830 7.098 6.320 6.400 7,398,549 -0.66(-9.35%)
Aug 06, 2024 7.300 7.320 7.010 7.060 4,175,879 -0.23(-3.16%)
Aug 05, 2024 6.440 7.300 6.430 7.290 5,334,340 -0.10(-1.35%)
Aug 02, 2024 7.090 7.430 6.990 7.390 4,058,757 -0.04(-0.54%)
Aug 01, 2024 8.160 8.160 7.300 7.430 5,353,730 -0.71(-8.72%)
Jul 31, 2024 8.320 8.795 8.080 8.140 7,138,899 -0.17(-2.05%)
Jul 30, 2024 8.250 8.330 7.865 8.310 3,319,288 +0.16(+1.96%)
Jul 29, 2024 8.110 8.330 8.000 8.150 3,146,324 +0.05(+0.68%)
Jul 26, 2024 7.980 8.140 7.715 8.095 3,818,715 +0.40(+5.13%)
Jul 25, 2024 7.420 8.060 7.360 7.700 3,003,526 +0.31(+4.19%)
Jul 24, 2024 7.710 7.880 7.380 7.390 3,609,382 -0.45(-5.68%)
Jul 23, 2024 7.590 8.040 7.560 7.835 2,551,154 +0.12(+1.49%)
Jul 22, 2024 8.060 8.160 7.660 7.720 3,609,450 -0.22(-2.77%)
Jul 19, 2024 8.000 8.030 7.795 7.940 3,270,803 -0.11(-1.37%)
Jul 18, 2024 8.400 8.809 7.900 8.050 5,591,657 -0.40(-4.73%)
Jul 17, 2024 8.150 8.730 8.130 8.450 6,440,445 -0.03(-0.35%)
Jul 16, 2024 8.310 8.525 7.950 8.480 7,900,376 +0.21(+2.54%)
Jul 15, 2024 7.700 8.350 7.330 8.270 8,818,591 +0.70(+9.25%)
Jul 12, 2024 7.230 7.750 7.140 7.570 9,124,024 +0.54(+7.68%)
Jul 11, 2024 6.890 7.060 6.730 7.030 7,832,499 +0.58(+8.99%)
Jul 10, 2024 6.510 6.520 6.150 6.450 3,221,894 +0.02(+0.31%)
Jul 09, 2024 6.420 6.640 6.260 6.430 4,856,343 +0.03(+0.47%)
Jul 08, 2024 6.120 6.410 6.030 6.400 3,832,732 +0.39(+6.49%)
Jul 05, 2024 5.880 6.150 5.825 6.010 3,590,496 +0.05(+0.84%)
Jul 03, 2024 5.750 5.990 5.650 5.960 2,658,024 +0.32(+5.67%)
Jul 02, 2024 5.850 5.890 5.490 5.640 4,375,709 -0.21(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.