Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

6.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 6.210 6.320 6.150 6.220 34,674 +0.00(+0.00%)
Oct 22, 2024 6.230 6.280 6.145 6.220 39,579 -0.04(-0.64%)
Oct 21, 2024 6.570 6.570 6.240 6.260 72,686 -0.26(-3.99%)
Oct 18, 2024 6.630 6.720 6.430 6.520 41,051 -0.08(-1.21%)
Oct 17, 2024 6.590 6.630 6.450 6.600 48,400 +0.04(+0.61%)
Oct 16, 2024 6.460 6.570 6.280 6.560 56,315 +0.21(+3.31%)
Oct 15, 2024 6.370 6.560 6.250 6.350 111,972 -0.01(-0.16%)
Oct 14, 2024 6.320 6.390 6.120 6.360 83,538 +0.05(+0.79%)
Oct 11, 2024 5.980 6.320 5.980 6.310 86,918 +0.30(+4.99%)
Oct 10, 2024 5.940 6.020 5.800 6.010 79,337 +0.04(+0.67%)
Oct 09, 2024 5.920 6.046 5.900 5.970 59,247 -0.01(-0.17%)
Oct 08, 2024 6.030 6.070 5.940 5.980 54,642 -0.06(-0.99%)
Oct 07, 2024 6.140 6.176 5.990 6.040 62,881 -0.07(-1.15%)
Oct 04, 2024 6.160 6.180 5.900 6.110 81,896 +0.05(+0.83%)
Oct 03, 2024 6.110 6.205 6.000 6.060 60,327 -0.04(-0.66%)
Oct 02, 2024 6.110 6.150 6.065 6.100 38,291 -0.06(-0.97%)
Oct 01, 2024 6.260 6.350 6.090 6.160 63,907 -0.06(-0.96%)
Sep 30, 2024 6.200 6.300 6.100 6.220 61,510 -0.03(-0.48%)
Sep 27, 2024 6.340 6.364 6.160 6.250 60,665 +0.03(+0.48%)
Sep 26, 2024 6.210 6.345 6.090 6.220 57,930 +0.05(+0.81%)
Sep 25, 2024 6.170 6.270 6.030 6.170 51,805 +0.01(+0.16%)
Sep 24, 2024 6.420 6.430 6.145 6.160 90,415 -0.25(-3.90%)
Sep 23, 2024 6.170 6.440 6.170 6.410 49,028 +0.22(+3.55%)
Sep 20, 2024 6.420 6.530 6.155 6.190 160,555 -0.28(-4.33%)
Sep 19, 2024 6.320 6.560 6.287 6.470 73,499 +0.27(+4.35%)
Sep 18, 2024 6.110 6.380 6.100 6.200 55,054 +0.10(+1.64%)
Sep 17, 2024 6.280 6.500 6.100 6.100 55,003 -0.12(-1.93%)
Sep 16, 2024 6.370 6.500 6.210 6.220 61,927 -0.19(-2.96%)
Sep 13, 2024 6.400 6.510 6.320 6.410 36,551 +0.01(+0.16%)
Sep 12, 2024 6.340 6.590 6.300 6.400 63,116 +0.13(+2.07%)
Sep 11, 2024 6.140 6.300 6.010 6.270 39,234 +0.12(+1.95%)
Sep 10, 2024 6.660 6.660 5.960 6.150 124,896 +0.00(+0.00%)
Sep 09, 2024 5.990 6.220 5.980 6.150 109,871 +0.22(+3.71%)
Sep 06, 2024 5.670 6.000 5.630 5.930 150,663 -0.03(-0.50%)
Sep 05, 2024 6.140 6.160 5.905 5.960 115,513 -0.13(-2.21%)
Sep 04, 2024 6.120 6.190 6.035 6.095 93,007 -0.08(-1.22%)
Sep 03, 2024 6.670 6.750 6.030 6.170 152,273 -0.55(-8.18%)
Aug 30, 2024 6.680 6.750 6.520 6.720 80,670 +0.08(+1.20%)
Aug 29, 2024 6.650 6.770 6.570 6.640 75,044 +0.06(+0.91%)
Aug 28, 2024 6.480 6.720 6.480 6.580 61,256 +0.05(+0.84%)
Aug 27, 2024 6.450 6.680 6.250 6.525 211,664 +0.15(+2.27%)
Aug 26, 2024 7.190 7.200 6.360 6.380 211,830 -0.87(-12.00%)
Aug 23, 2024 6.980 7.280 6.945 7.250 86,216 +0.36(+5.22%)
Aug 22, 2024 7.050 7.080 6.860 6.890 57,426 -0.15(-2.06%)
Aug 21, 2024 7.020 7.142 6.840 7.035 85,537 +0.09(+1.37%)
Aug 20, 2024 7.080 7.080 6.840 6.940 92,714 -0.17(-2.39%)
Aug 19, 2024 7.020 7.250 6.945 7.110 155,243 +0.09(+1.28%)
Aug 16, 2024 7.280 7.390 7.020 7.020 75,812 -0.22(-3.04%)
Aug 15, 2024 7.350 7.500 7.160 7.240 83,913 +0.11(+1.54%)
Aug 14, 2024 7.090 7.335 7.080 7.130 103,466 +0.09(+1.28%)
Aug 13, 2024 7.000 7.500 6.420 7.040 372,507 -0.33(-4.54%)
Aug 12, 2024 7.740 8.000 7.300 7.375 312,869 -0.33(-4.22%)
Aug 09, 2024 7.810 7.910 7.585 7.700 54,733 -0.11(-1.41%)
Aug 08, 2024 7.600 7.860 7.560 7.810 51,054 +0.25(+3.31%)
Aug 07, 2024 7.680 7.830 7.510 7.560 65,359 +0.01(+0.13%)
Aug 06, 2024 7.540 7.620 7.400 7.550 84,061 +0.00(+0.00%)
Aug 05, 2024 7.420 7.620 7.125 7.550 148,836 -0.22(-2.83%)
Aug 02, 2024 8.050 8.082 7.640 7.770 152,254 -0.53(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.