Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zenas Biopharma Inc (NQ: ZBIO )

17.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	16.92	17.40	16.17	17.04	140,751	+0.12(+0.71%)
Sep 30, 2024	17.17	18.24	16.35	16.92	136,319	-0.22(-1.28%)
Sep 27, 2024	16.92	19.01	16.78	17.14	95,811	-0.15(-0.87%)
Sep 26, 2024	18.70	19.50	16.50	17.29	164,858	-1.13(-6.13%)
Sep 25, 2024	19.63	20.50	18.06	18.42	125,909	-0.81(-4.21%)
Sep 24, 2024	18.89	19.80	18.44	19.23	70,867	+0.64(+3.44%)
Sep 23, 2024	19.40	20.13	17.52	18.59	145,815	-0.41(-2.16%)
Sep 20, 2024	17.51	19.09	17.40	19.00	135,279	+1.48(+8.45%)
Sep 19, 2024	18.20	18.20	17.50	17.52	51,407	-0.38(-2.12%)
Sep 18, 2024	17.99	18.07	17.50	17.90	70,117	+0.27(+1.53%)
Sep 17, 2024	17.98	18.00	17.13	17.63	231,020	-0.34(-1.89%)
Sep 16, 2024	17.88	18.42	17.50	17.97	259,625	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Zenas Biopharma Inc (NQ: ZBIO )

Historical Prices