Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.040 3.090 2.990 3.050 531,800 -0.01(-0.33%)
Apr 29, 2021 3.100 3.100 3.020 3.060 573,996 +0.02(+0.66%)
Apr 28, 2021 3.010 3.070 2.970 3.040 648,972 -0.01(-0.33%)
Apr 27, 2021 3.100 3.110 3.020 3.050 495,878 +0.01(+0.33%)
Apr 26, 2021 3.030 3.060 2.950 3.040 686,938 +0.01(+0.33%)
Apr 23, 2021 3.030 3.099 2.950 3.030 701,100 +0.00(+0.00%)
Apr 22, 2021 3.020 3.130 2.960 3.030 729,324 -0.01(-0.33%)
Apr 21, 2021 2.930 3.070 2.920 3.040 750,692 +0.02(+0.66%)
Apr 20, 2021 2.840 3.020 2.790 3.020 920,762 +0.15(+5.23%)
Apr 19, 2021 2.920 2.970 2.760 2.870 931,787 -0.12(-4.01%)
Apr 16, 2021 3.000 3.020 2.792 2.990 1,293,900 +0.06(+2.05%)
Apr 15, 2021 3.070 3.220 2.900 2.930 1,899,930 -0.14(-4.56%)
Apr 14, 2021 3.090 3.250 3.040 3.070 1,212,737 -0.07(-2.23%)
Apr 13, 2021 3.180 3.450 3.100 3.140 2,150,578 -0.12(-3.68%)
Apr 12, 2021 4.060 4.070 3.230 3.260 3,502,292 -0.75(-18.70%)
Apr 09, 2021 4.740 4.740 3.840 4.010 3,564,200 -0.63(-13.58%)
Apr 08, 2021 4.470 4.830 4.380 4.640 3,332,543 +0.27(+6.18%)
Apr 07, 2021 4.170 4.590 4.030 4.370 2,248,315 +0.18(+4.30%)
Apr 06, 2021 3.970 4.330 3.910 4.190 1,737,618 +0.25(+6.35%)
Apr 05, 2021 3.900 4.000 3.820 3.940 1,038,586 +0.12(+3.14%)
Apr 01, 2021 3.910 3.930 3.740 3.820 682,600 +0.01(+0.26%)
Mar 31, 2021 3.700 3.880 3.610 3.810 1,160,069 +0.16(+4.38%)
Mar 30, 2021 3.620 3.750 3.470 3.650 952,803 +0.01(+0.27%)
Mar 29, 2021 3.750 3.860 3.560 3.640 1,522,221 -0.06(-1.62%)
Mar 26, 2021 3.570 3.950 3.565 3.700 2,052,000 +0.21(+6.02%)
Mar 25, 2021 3.860 3.940 3.310 3.490 3,419,337 -0.62(-15.09%)
Mar 24, 2021 3.780 4.370 3.650 4.110 10,435,454 +0.51(+14.17%)
Mar 23, 2021 3.020 3.660 2.970 3.600 6,913,857 +0.53(+17.26%)
Mar 22, 2021 3.070 3.180 2.990 3.070 695,360 +0.02(+0.66%)
Mar 19, 2021 3.000 3.140 2.980 3.050 752,000 +0.05(+1.67%)
Mar 18, 2021 3.090 3.300 2.920 3.000 1,249,292 -0.17(-5.36%)
Mar 17, 2021 3.060 3.240 3.050 3.170 530,507 +0.05(+1.60%)
Mar 16, 2021 3.090 3.200 3.050 3.120 888,668 +0.03(+0.97%)
Mar 15, 2021 3.010 3.150 2.990 3.090 601,601 +0.10(+3.34%)
Mar 12, 2021 3.010 3.100 2.940 2.990 794,600 -0.12(-3.86%)
Mar 11, 2021 2.960 3.110 2.850 3.110 1,321,937 +0.18(+6.14%)
Mar 10, 2021 2.910 3.000 2.760 2.930 998,539 +0.08(+2.81%)
Mar 09, 2021 2.730 2.879 2.720 2.850 884,329 +0.13(+4.78%)
Mar 08, 2021 2.780 2.950 2.600 2.720 1,042,890 +0.04(+1.49%)
Mar 05, 2021 3.050 3.089 2.400 2.680 2,339,900 -0.37(-12.13%)
Mar 04, 2021 3.180 3.250 2.860 3.050 1,474,655 -0.19(-5.86%)
Mar 03, 2021 3.200 3.290 3.060 3.240 1,028,135 +0.07(+2.21%)
Mar 02, 2021 3.420 3.420 3.090 3.170 1,517,296 -0.19(-5.65%)
Mar 01, 2021 3.350 3.360 3.250 3.360 686,058 +0.15(+4.67%)
Feb 26, 2021 3.410 3.440 3.120 3.210 1,845,600 -0.26(-7.49%)
Feb 25, 2021 3.880 3.880 3.410 3.470 1,899,678 -0.41(-10.57%)
Feb 24, 2021 3.760 3.990 3.600 3.880 3,060,449 +0.15(+4.02%)
Feb 23, 2021 3.430 3.750 3.110 3.730 6,563,087 +0.43(+13.03%)
Feb 22, 2021 3.370 3.480 3.110 3.300 2,066,563 -0.09(-2.65%)
Feb 19, 2021 3.500 3.504 3.316 3.390 1,745,300 -0.11(-3.14%)
Feb 18, 2021 3.720 3.760 3.210 3.500 4,093,453 -0.06(-1.69%)
Feb 17, 2021 4.660 4.700 3.450 3.560 20,418,956 +0.55(+18.27%)
Feb 16, 2021 2.740 3.020 2.690 3.010 1,496,115 +0.33(+12.31%)
Feb 12, 2021 2.710 2.790 2.610 2.680 638,100 -0.02(-0.74%)
Feb 11, 2021 2.850 2.920 2.650 2.700 944,409 -0.13(-4.59%)
Feb 10, 2021 2.910 3.040 2.720 2.830 1,155,839 -0.06(-2.08%)
Feb 09, 2021 2.820 2.939 2.760 2.890 1,033,529 +0.09(+3.21%)
Feb 08, 2021 2.750 2.880 2.750 2.800 954,332 +0.07(+2.56%)
Feb 05, 2021 2.850 2.850 2.680 2.730 689,000 -0.08(-2.85%)
Feb 04, 2021 2.620 2.850 2.590 2.810 1,022,411 +0.22(+8.49%)
Feb 03, 2021 2.510 2.630 2.450 2.590 2,413,775 +0.12(+4.86%)
Feb 02, 2021 2.450 2.490 2.390 2.470 465,914 +0.05(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.