Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.110 -0.020 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.610	1.760	1.595	1.650	372,003	-0.01(-0.60%)
Apr 29, 2020	1.900	1.920	1.550	1.660	813,233	-0.09(-5.14%)
Apr 28, 2020	1.400	1.900	1.350	1.750	1,946,350	+0.35(+25.00%)
Apr 27, 2020	1.340	1.380	1.320	1.400	311,186	+0.06(+4.48%)
Apr 24, 2020	1.340	1.350	1.280	1.340	271,000	+0.01(+0.75%)
Apr 23, 2020	1.350	1.380	1.290	1.330	438,615	-0.02(-1.48%)
Apr 22, 2020	1.390	1.390	1.340	1.350	236,452	-0.01(-0.74%)
Apr 21, 2020	1.380	1.430	1.320	1.360	484,201	-0.04(-2.86%)
Apr 20, 2020	1.360	1.480	1.350	1.400	423,837	-0.03(-2.10%)
Apr 17, 2020	1.370	1.440	1.310	1.430	504,300	+0.02(+1.42%)
Apr 16, 2020	1.430	1.440	1.360	1.410	274,235	-0.02(-1.40%)
Apr 15, 2020	1.430	1.450	1.390	1.430	361,495	-0.03(-2.05%)
Apr 14, 2020	1.500	1.530	1.440	1.460	539,370	-0.02(-1.35%)
Apr 13, 2020	1.470	1.512	1.390	1.480	424,711	+0.02(+1.37%)
Apr 09, 2020	1.490	1.550	1.420	1.460	559,100	+0.01(+0.69%)
Apr 08, 2020	1.430	1.520	1.410	1.450	342,485	+0.03(+2.11%)
Apr 07, 2020	1.500	1.520	1.410	1.420	333,649	-0.04(-2.74%)
Apr 06, 2020	1.520	1.520	1.390	1.460	335,167	+0.01(+0.69%)
Apr 03, 2020	1.440	1.520	1.390	1.450	592,400	+0.01(+0.69%)
Apr 02, 2020	1.410	1.490	1.370	1.440	346,123	+0.07(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices