Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.110 -0.020 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.460 1.460 1.385 1.436 36,748 +0.03(+1.82%)
Aug 30, 2022 1.510 1.510 1.380 1.410 112,573 -0.09(-5.69%)
Aug 29, 2022 1.460 1.500 1.410 1.495 87,903 +0.03(+2.05%)
Aug 26, 2022 1.510 1.510 1.450 1.465 79,213 -0.04(-2.98%)
Aug 25, 2022 1.470 1.520 1.464 1.510 100,319 +0.04(+2.72%)
Aug 24, 2022 1.380 1.470 1.370 1.470 101,870 +0.08(+5.76%)
Aug 23, 2022 1.310 1.390 1.310 1.390 225,448 +0.13(+10.32%)
Aug 22, 2022 1.170 1.290 1.130 1.260 137,149 +0.09(+7.42%)
Aug 19, 2022 1.220 1.250 1.170 1.173 103,608 -0.07(-5.40%)
Aug 18, 2022 1.220 1.290 1.200 1.240 51,063 -0.03(-2.32%)
Aug 17, 2022 1.300 1.304 1.240 1.270 83,736 +0.00(+0.02%)
Aug 16, 2022 1.340 1.342 1.230 1.269 120,856 -0.06(-4.20%)
Aug 15, 2022 1.350 1.360 1.310 1.325 75,934 -0.02(-1.12%)
Aug 12, 2022 1.310 1.345 1.300 1.340 55,387 +0.04(+3.08%)
Aug 11, 2022 1.380 1.380 1.290 1.300 210,619 +0.00(+0.04%)
Aug 10, 2022 1.270 1.330 1.270 1.300 118,147 +0.02(+1.52%)
Aug 09, 2022 1.290 1.350 1.240 1.280 148,106 -0.01(-0.78%)
Aug 08, 2022 1.230 1.300 1.230 1.290 88,017 +0.06(+4.88%)
Aug 05, 2022 1.250 1.270 1.220 1.230 175,182 -0.02(-1.44%)
Aug 04, 2022 1.240 1.300 1.210 1.248 285,860 +0.04(+3.14%)
Aug 03, 2022 1.200 1.250 1.180 1.210 130,883 +0.04(+3.33%)
Aug 02, 2022 1.160 1.180 1.140 1.171 75,803 +0.01(+0.95%)
Aug 01, 2022 1.120 1.170 1.120 1.160 113,763 +0.01(+1.12%)
Jul 29, 2022 1.140 1.180 1.130 1.147 59,579 -0.00(-0.24%)
Jul 28, 2022 1.040 1.250 1.040 1.150 353,423 +0.10(+9.52%)
Jul 27, 2022 1.120 1.140 1.020 1.050 107,209 -0.07(-6.25%)
Jul 26, 2022 1.110 1.130 1.100 1.120 27,928 +0.01(+0.90%)
Jul 25, 2022 1.050 1.120 1.050 1.110 84,542 +0.06(+5.71%)
Jul 22, 2022 1.020 1.060 1.000 1.050 119,262 +0.05(+5.00%)
Jul 21, 2022 0.9681 1.040 0.9666 1.000 79,350 +0.02(+1.79%)
Jul 20, 2022 0.9694 1.000 0.9694 0.9824 49,885 -0.02(-1.58%)
Jul 19, 2022 0.9630 1.010 0.9610 0.9982 53,087 +0.02(+2.27%)
Jul 18, 2022 0.9800 1.010 0.9708 0.9760 69,333 -0.01(-1.41%)
Jul 15, 2022 1.000 1.010 0.9850 0.9900 67,012 +0.01(+1.01%)
Jul 14, 2022 1.000 1.010 0.9650 0.9801 38,862 -0.02(-2.10%)
Jul 13, 2022 0.9800 1.010 0.9800 1.001 32,663 +0.02(+1.85%)
Jul 12, 2022 0.9700 1.010 0.9600 0.9829 45,284 -0.02(-1.71%)
Jul 11, 2022 1.000 1.020 0.9700 1.000 61,565 -0.01(-0.99%)
Jul 08, 2022 1.000 1.040 1.000 1.010 99,248 +0.00(+0.00%)
Jul 07, 2022 1.040 1.040 0.9820 1.010 128,129 +0.00(+0.00%)
Jul 06, 2022 0.9600 1.020 0.9580 1.010 91,653 +0.02(+2.27%)
Jul 05, 2022 0.9900 1.010 0.9660 0.9876 119,216 -0.00(-0.24%)
Jul 01, 2022 1.010 1.010 0.9632 0.9900 28,738 -0.02(-1.98%)
Jun 30, 2022 0.9700 1.010 0.9631 1.010 41,350 +0.01(+0.58%)
Jun 29, 2022 0.9830 1.020 0.9600 1.004 234,100 +0.01(+1.18%)
Jun 28, 2022 1.020 1.042 0.9600 0.9925 1,113,756 -0.05(-4.57%)
Jun 27, 2022 1.030 1.050 1.011 1.040 51,427 +0.03(+2.97%)
Jun 24, 2022 1.030 1.030 1.000 1.010 31,517 -0.01(-1.23%)
Jun 23, 2022 1.020 1.030 1.000 1.023 35,973 +0.04(+4.11%)
Jun 22, 2022 0.9700 1.030 0.9703 0.9822 64,877 -0.05(-4.64%)
Jun 21, 2022 1.000 1.050 0.9504 1.030 75,205 +0.05(+5.12%)
Jun 17, 2022 0.8900 0.9900 0.8700 0.9798 104,242 +0.09(+10.13%)
Jun 16, 2022 0.8200 0.9000 0.8213 0.8897 151,903 -0.01(-1.14%)
Jun 15, 2022 0.8300 0.9200 0.8300 0.9000 239,379 +0.05(+5.88%)
Jun 14, 2022 0.9100 0.9100 0.8021 0.8500 423,612 -0.10(-10.53%)
Jun 13, 2022 1.000 1.030 0.9318 0.9500 199,404 -0.10(-9.45%)
Jun 10, 2022 1.030 1.130 1.030 1.049 68,152 -0.03(-2.86%)
Jun 09, 2022 1.110 1.140 1.080 1.080 24,547 -0.05(-4.42%)
Jun 08, 2022 1.080 1.180 1.070 1.130 92,078 +0.04(+4.15%)
Jun 07, 2022 1.020 1.085 1.020 1.085 74,518 +0.06(+6.37%)
Jun 06, 2022 1.100 1.120 1.010 1.020 243,851 -0.07(-6.42%)
Jun 03, 2022 1.090 1.125 1.090 1.090 120,205 +0.00(+0.00%)
Jun 02, 2022 1.150 1.150 1.090 1.090 107,696 -0.03(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.