Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.290	1.470	1.260	1.460	366,891	+0.16(+12.33%)
Apr 27, 2023	1.290	1.310	1.270	1.300	133,939	+0.03(+2.34%)
Apr 26, 2023	1.120	1.290	1.101	1.270	448,677	+0.14(+12.39%)
Apr 25, 2023	1.140	1.160	1.130	1.130	45,685	+0.00(+0.00%)
Apr 24, 2023	1.160	1.170	1.130	1.130	82,853	-0.04(-3.42%)
Apr 21, 2023	1.170	1.180	1.160	1.170	35,219	-0.02(-1.68%)
Apr 20, 2023	1.160	1.190	1.160	1.190	61,152	+0.03(+2.59%)
Apr 19, 2023	1.150	1.160	1.130	1.160	68,926	+0.01(+0.87%)
Apr 18, 2023	1.120	1.150	1.120	1.150	71,919	+0.03(+2.68%)
Apr 17, 2023	1.150	1.150	1.120	1.120	61,953	-0.03(-2.61%)
Apr 14, 2023	1.200	1.200	1.120	1.150	116,186	-0.03(-2.54%)
Apr 13, 2023	1.130	1.200	1.110	1.180	94,693	+0.05(+4.42%)
Apr 12, 2023	1.120	1.150	1.120	1.130	66,063	-0.01(-0.76%)
Apr 11, 2023	1.110	1.140	1.090	1.139	119,107	+0.03(+2.58%)
Apr 10, 2023	1.150	1.169	1.110	1.110	109,806	-0.04(-3.48%)
Apr 06, 2023	1.160	1.170	1.120	1.150	49,473	+0.00(+0.00%)
Apr 05, 2023	1.130	1.150	1.125	1.150	66,767	+0.01(+1.32%)
Apr 04, 2023	1.180	1.200	1.121	1.135	177,109	-0.05(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices