Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.170 -0.060 (-4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.230 1.230 1.160 1.170 221,618 -0.06(-4.88%)
Aug 22, 2024 1.190 1.230 1.180 1.230 396,541 +0.07(+6.03%)
Aug 21, 2024 1.220 1.240 1.150 1.160 313,130 -0.02(-1.69%)
Aug 20, 2024 1.220 1.250 1.140 1.180 492,682 -0.06(-4.84%)
Aug 19, 2024 1.300 1.310 1.230 1.240 502,510 -0.03(-2.36%)
Aug 16, 2024 1.200 1.271 1.170 1.270 708,897 +0.09(+7.63%)
Aug 15, 2024 1.070 1.200 1.050 1.180 608,183 +0.11(+10.28%)
Aug 14, 2024 1.060 1.090 1.020 1.070 449,159 +0.00(+0.00%)
Aug 13, 2024 1.120 1.180 0.9501 1.070 962,727 -0.13(-10.83%)
Aug 12, 2024 1.200 1.290 1.150 1.200 882,276 +0.09(+8.11%)
Aug 09, 2024 1.130 1.130 1.100 1.110 101,188 +0.00(+0.00%)
Aug 08, 2024 1.080 1.140 1.030 1.110 415,472 +0.04(+3.74%)
Aug 07, 2024 1.190 1.190 1.070 1.070 482,727 -0.09(-7.76%)
Aug 06, 2024 1.130 1.180 1.100 1.160 405,203 +0.04(+3.57%)
Aug 05, 2024 1.120 1.160 1.060 1.120 450,355 -0.04(-3.45%)
Aug 02, 2024 1.190 1.220 1.130 1.160 507,032 -0.03(-2.52%)
Aug 01, 2024 1.230 1.270 1.150 1.190 594,264 -0.04(-3.25%)
Jul 31, 2024 1.230 1.270 1.110 1.230 1,649,715 +0.07(+6.03%)
Jul 30, 2024 1.200 1.285 1.150 1.160 1,033,186 -0.09(-7.20%)
Jul 29, 2024 1.300 1.300 1.162 1.250 937,915 -0.03(-2.34%)
Jul 26, 2024 1.330 1.390 1.250 1.280 936,921 -0.07(-5.19%)
Jul 25, 2024 1.400 1.400 1.260 1.350 1,400,224 -0.06(-4.26%)
Jul 24, 2024 1.590 1.670 1.400 1.410 2,830,202 -0.35(-19.89%)
Jul 23, 2024 1.460 2.280 1.320 1.760 15,430,081 -2.51(-58.78%)
Jul 22, 2024 4.180 4.430 3.980 4.270 983,129 +0.01(+0.23%)
Jul 19, 2024 4.030 4.260 3.960 4.260 494,097 +0.23(+5.71%)
Jul 18, 2024 4.000 4.320 3.940 4.030 876,543 -0.08(-1.95%)
Jul 17, 2024 4.180 4.280 4.040 4.110 520,082 -0.06(-1.44%)
Jul 16, 2024 4.050 4.230 4.000 4.170 332,222 +0.12(+2.96%)
Jul 15, 2024 4.070 4.160 3.930 4.050 394,957 -0.02(-0.49%)
Jul 12, 2024 4.120 4.226 4.030 4.070 335,362 -0.02(-0.49%)
Jul 11, 2024 4.080 4.120 3.930 4.090 318,629 +0.04(+0.99%)
Jul 10, 2024 4.120 4.370 3.945 4.050 711,775 -0.10(-2.41%)
Jul 09, 2024 3.900 4.180 3.820 4.150 662,365 +0.17(+4.27%)
Jul 08, 2024 3.670 4.000 3.610 3.980 832,929 +0.39(+10.86%)
Jul 05, 2024 3.500 3.680 3.490 3.590 346,675 +0.09(+2.57%)
Jul 03, 2024 3.450 3.530 3.400 3.500 244,117 +0.09(+2.64%)
Jul 02, 2024 3.450 3.600 3.400 3.410 427,475 -0.07(-2.01%)
Jul 01, 2024 3.560 3.680 3.440 3.480 375,314 -0.10(-2.79%)
Jun 28, 2024 3.590 3.720 3.535 3.580 263,064 -0.04(-1.10%)
Jun 27, 2024 3.770 3.910 3.600 3.620 704,575 -0.24(-6.22%)
Jun 26, 2024 3.720 3.880 3.720 3.860 290,394 +0.05(+1.31%)
Jun 25, 2024 3.800 3.840 3.580 3.810 476,749 +0.02(+0.53%)
Jun 24, 2024 3.950 4.060 3.710 3.790 407,717 -0.13(-3.32%)
Jun 21, 2024 4.000 4.210 3.910 3.920 503,202 -0.06(-1.51%)
Jun 20, 2024 3.900 4.170 3.820 3.980 487,719 +0.07(+1.79%)
Jun 18, 2024 3.740 3.950 3.720 3.910 403,343 +0.13(+3.44%)
Jun 17, 2024 4.070 4.290 3.710 3.780 785,587 -0.27(-6.67%)
Jun 14, 2024 3.690 4.090 3.610 4.050 569,901 +0.34(+9.16%)
Jun 13, 2024 3.670 3.750 3.550 3.710 304,744 +0.02(+0.54%)
Jun 12, 2024 3.680 3.870 3.200 3.690 1,609,554 +0.07(+1.93%)
Jun 11, 2024 3.910 3.960 3.580 3.620 425,129 -0.33(-8.35%)
Jun 10, 2024 3.590 4.100 3.580 3.950 786,938 +0.34(+9.42%)
Jun 07, 2024 3.780 3.796 3.400 3.610 864,279 -0.20(-5.25%)
Jun 06, 2024 3.890 3.970 3.750 3.810 729,235 -0.11(-2.93%)
Jun 05, 2024 3.950 4.040 3.635 3.925 931,493 -0.02(-0.38%)
Jun 04, 2024 4.150 4.150 3.880 3.940 557,890 -0.25(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.