Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelyrin Inc (NQ: SLRN )

4.060 -0.090 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 4.110 4.110 3.980 4.060 295,413 -0.09(-2.17%)
Jul 03, 2024 4.120 4.199 4.020 4.150 211,575 +0.03(+0.73%)
Jul 02, 2024 4.230 4.230 4.040 4.120 310,881 -0.12(-2.83%)
Jul 01, 2024 4.370 4.410 4.180 4.240 1,021,027 -0.17(-3.85%)
Jun 28, 2024 3.980 4.455 3.840 4.410 3,037,520 +0.45(+11.36%)
Jun 27, 2024 3.890 3.960 3.845 3.960 522,397 +0.10(+2.59%)
Jun 26, 2024 3.850 3.890 3.670 3.860 904,228 -0.04(-1.03%)
Jun 25, 2024 4.040 4.130 3.890 3.900 952,533 -0.13(-3.23%)
Jun 24, 2024 4.080 4.190 4.020 4.030 1,107,552 -0.05(-1.23%)
Jun 21, 2024 4.040 4.390 3.960 4.080 1,024,321 +0.10(+2.51%)
Jun 20, 2024 4.230 4.300 3.950 3.980 902,731 -0.22(-5.24%)
Jun 18, 2024 4.210 4.290 4.080 4.200 880,983 -0.01(-0.24%)
Jun 17, 2024 4.140 4.270 4.070 4.210 723,953 +0.03(+0.72%)
Jun 14, 2024 4.300 4.499 4.145 4.180 413,693 -0.18(-4.13%)
Jun 13, 2024 4.620 4.680 4.350 4.360 329,392 -0.25(-5.42%)
Jun 12, 2024 4.920 5.000 4.550 4.610 724,859 -0.21(-4.36%)
Jun 11, 2024 4.670 4.830 4.580 4.820 540,352 +0.11(+2.34%)
Jun 10, 2024 4.450 4.795 4.330 4.710 698,699 +0.25(+5.61%)
Jun 07, 2024 4.210 4.670 4.160 4.460 777,695 +0.21(+4.94%)
Jun 06, 2024 4.130 4.280 3.930 4.250 958,475 +0.10(+2.41%)
Jun 05, 2024 4.240 4.315 4.140 4.150 454,498 -0.11(-2.58%)
Jun 04, 2024 4.110 4.305 4.060 4.260 441,820 +0.16(+3.90%)
Jun 03, 2024 4.170 4.420 4.050 4.100 906,012 -0.02(-0.49%)
May 31, 2024 4.070 4.300 4.050 4.120 1,379,048 +0.07(+1.73%)
May 30, 2024 4.100 4.160 3.980 4.050 1,954,551 -0.03(-0.74%)
May 29, 2024 3.990 4.220 3.990 4.080 2,317,299 +0.03(+0.74%)
May 28, 2024 4.180 4.250 3.910 4.050 1,224,964 -0.08(-1.94%)
May 24, 2024 4.250 4.328 4.050 4.130 562,220 -0.09(-2.13%)
May 23, 2024 4.510 4.510 4.180 4.220 427,181 -0.30(-6.64%)
May 22, 2024 4.630 4.830 4.330 4.520 702,828 +0.19(+4.39%)
May 21, 2024 4.290 4.490 4.265 4.330 629,531 +0.03(+0.70%)
May 20, 2024 4.410 4.440 4.230 4.300 700,876 -0.09(-2.05%)
May 17, 2024 4.670 4.680 4.370 4.390 742,134 -0.24(-5.18%)
May 16, 2024 4.750 4.840 4.570 4.630 444,745 -0.11(-2.32%)
May 15, 2024 5.000 5.000 4.720 4.740 461,685 +0.01(+0.21%)
May 14, 2024 4.790 4.960 4.690 4.730 585,293 +0.04(+0.85%)
May 13, 2024 4.670 4.960 4.660 4.690 812,523 +0.01(+0.21%)
May 10, 2024 4.830 4.980 4.530 4.680 875,247 -0.20(-4.10%)
May 09, 2024 4.800 4.950 4.530 4.880 1,164,365 +0.09(+1.88%)
May 08, 2024 4.550 4.828 4.450 4.790 538,842 +0.17(+3.68%)
May 07, 2024 4.360 4.770 4.320 4.620 1,110,913 +0.25(+5.72%)
May 06, 2024 4.340 4.490 4.340 4.370 1,090,830 +0.02(+0.46%)
May 03, 2024 4.300 4.470 4.265 4.350 946,417 +0.10(+2.35%)
May 02, 2024 4.340 4.370 4.220 4.250 942,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.