Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.465 2.363 2.363 2.363 1,015 -0.06(-2.60%)
May 27, 2010 2.347 2.497 2.347 2.426 10,800 +0.11(+4.76%)
May 26, 2010 2.182 2.324 2.182 2.316 8,472 +0.13(+6.14%)
May 25, 2010 2.284 2.292 2.182 2.182 9,776 -0.14(-6.10%)
May 24, 2010 2.316 2.324 2.316 2.324 6,501 -0.02(-1.01%)
May 21, 2010 2.324 2.371 2.324 2.347 1,733 +0.06(+2.76%)
May 20, 2010 2.331 2.489 2.276 2.284 11,400 -0.22(-8.69%)
May 19, 2010 2.583 2.607 2.372 2.502 29,031 -0.08(-3.17%)
May 18, 2010 2.678 2.694 2.568 2.583 21,393 -0.04(-1.50%)
May 17, 2010 2.599 2.682 2.592 2.623 9,376 -0.02(-0.60%)
May 14, 2010 2.709 2.757 2.631 2.639 21,440 -0.09(-3.46%)
May 13, 2010 2.513 2.733 2.513 2.733 23,323 +0.27(+10.86%)
May 12, 2010 2.513 2.702 2.457 2.465 18,497 +0.02(+0.64%)
May 11, 2010 2.497 2.528 2.450 2.450 12,498 -0.03(-1.27%)
May 10, 2010 2.398 2.528 2.398 2.481 29,125 +0.02(+0.64%)
May 07, 2010 2.347 2.528 2.088 2.465 30,302 +0.27(+12.19%)
May 06, 2010 2.229 2.245 2.197 2.197 16,308 -0.04(-1.76%)
May 05, 2010 2.253 2.324 2.221 2.237 26,396 -0.02(-1.05%)
May 04, 2010 2.520 2.576 2.024 2.260 98,512 -0.28(-10.87%)
May 03, 2010 2.765 2.772 2.536 2.536 34,662 -0.26(-9.30%)
Apr 30, 2010 2.954 2.993 2.796 2.796 27,629 -0.20(-6.58%)
Apr 29, 2010 3.048 3.143 2.939 2.993 74,597 +0.02(+0.80%)
Apr 28, 2010 2.812 3.048 2.780 2.969 44,376 +0.19(+6.80%)
Apr 27, 2010 3.025 3.143 2.646 2.780 70,900 -0.22(-7.35%)
Apr 26, 2010 2.914 3.332 2.717 3.001 134,075 +0.12(+4.10%)
Apr 23, 2010 2.678 2.954 2.670 2.883 152,382 +0.15(+5.48%)
Apr 22, 2010 2.056 2.749 2.056 2.733 194,225 +0.69(+33.98%)
Apr 21, 2010 1.835 2.142 1.819 2.040 80,710 +0.23(+12.61%)
Apr 20, 2010 1.827 1.835 1.811 1.812 22,980 +0.00(+0.00%)
Apr 19, 2010 1.835 1.851 1.772 1.812 32,892 -0.01(-0.43%)
Apr 16, 2010 1.812 1.827 1.776 1.819 46,595 +0.02(+0.88%)
Apr 15, 2010 1.796 1.827 1.772 1.803 75,884 +0.04(+2.22%)
Apr 14, 2010 1.812 1.812 1.733 1.764 12,561 -0.05(-2.61%)
Apr 13, 2010 1.811 1.819 1.811 1.812 43,802 -0.01(-0.43%)
Apr 12, 2010 1.788 1.819 1.717 1.819 14,727 +0.01(+0.43%)
Apr 09, 2010 1.835 1.835 1.811 1.812 76,765 +0.00(+0.00%)
Apr 08, 2010 1.788 1.812 1.788 1.812 95,000 -0.01(-0.43%)
Apr 07, 2010 1.819 1.827 1.780 1.819 19,990 +0.02(+1.32%)
Apr 06, 2010 1.796 1.796 1.796 1.796 888 +0.02(+1.33%)
Apr 05, 2010 1.823 1.823 1.772 1.772 4,682 -0.04(-2.17%)
Apr 01, 2010 1.812 1.812 1.812 1.812 101,570 +0.00(+0.00%)
Mar 31, 2010 1.819 1.819 1.772 1.812 48,590 -0.01(-0.43%)
Mar 30, 2010 1.796 1.835 1.796 1.819 14,981 +0.03(+1.76%)
Mar 29, 2010 1.851 1.851 1.788 1.788 147,679 -0.04(-2.16%)
Mar 26, 2010 1.859 1.859 1.827 1.827 26,297 -0.03(-1.70%)
Mar 25, 2010 1.914 1.914 1.859 1.859 9,061 -0.03(-1.67%)
Mar 24, 2010 1.875 1.906 1.875 1.890 6,162 +0.00(+0.00%)
Mar 23, 2010 1.889 1.898 1.875 1.890 11,700 +0.02(+0.84%)
Mar 22, 2010 1.930 1.930 1.859 1.875 11,807 -0.02(-0.83%)
Mar 19, 2010 1.882 1.898 1.882 1.890 11,121 +0.00(+0.00%)
Mar 18, 2010 1.882 1.898 1.859 1.890 3,833 +0.00(+0.00%)
Mar 17, 2010 1.914 1.914 1.890 1.890 26,587 +0.00(+0.00%)
Mar 16, 2010 1.875 1.890 1.875 1.890 10,408 +0.02(+0.84%)
Mar 15, 2010 1.906 1.909 1.859 1.875 45,080 +0.02(+0.85%)
Mar 12, 2010 1.859 1.890 1.859 1.859 4,070 -0.03(-1.67%)
Mar 11, 2010 1.882 1.927 1.882 1.890 41,219 +0.00(+0.00%)
Mar 10, 2010 1.961 1.961 1.890 1.890 11,984 -0.06(-2.83%)
Mar 09, 2010 1.969 1.969 1.922 1.945 41,136 -0.02(-1.20%)
Mar 08, 2010 1.969 1.969 1.945 1.969 2,903 +0.04(+2.04%)
Mar 05, 2010 1.969 1.969 1.930 1.930 25,622 -0.02(-0.81%)
Mar 04, 2010 1.938 1.993 1.938 1.945 4,258 -0.01(-0.40%)
Mar 03, 2010 1.922 2.001 1.922 1.953 3,100 +0.02(+1.22%)
Mar 02, 2010 1.898 2.071 1.890 1.930 85,625 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.