Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.035 +0.035 (+0.87%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.269 3.380 3.190 3.269 14,679 +0.02(+0.73%)
May 28, 2015 3.174 3.308 3.158 3.245 28,676 +0.02(+0.74%)
May 27, 2015 3.293 3.348 3.206 3.222 52,794 -0.06(-1.69%)
May 26, 2015 3.293 3.490 3.277 3.277 36,010 -0.05(-1.43%)
May 22, 2015 3.245 3.324 3.324 3.324 23,049 +0.01(+0.24%)
May 21, 2015 3.253 3.364 3.253 3.316 6,263 +0.03(+0.96%)
May 20, 2015 3.285 3.348 3.253 3.285 9,485 +0.02(+0.73%)
May 19, 2015 3.253 3.324 3.245 3.261 10,973 -0.02(-0.48%)
May 18, 2015 3.308 3.403 3.237 3.277 19,367 -0.09(-2.58%)
May 15, 2015 3.474 3.474 3.348 3.364 34,184 -0.10(-2.96%)
May 14, 2015 3.480 3.514 3.458 3.466 7,470 -0.02(-0.64%)
May 13, 2015 3.474 3.545 3.458 3.489 11,436 -0.06(-1.81%)
May 12, 2015 3.474 3.553 3.458 3.553 11,253 +0.02(+0.67%)
May 11, 2015 3.474 3.545 3.458 3.530 6,462 +0.00(+0.00%)
May 08, 2015 3.537 3.553 3.475 3.530 1,805 -0.02(-0.67%)
May 07, 2015 3.490 3.553 3.458 3.553 18,149 +0.00(+0.00%)
May 06, 2015 3.458 3.553 3.435 3.553 10,547 +0.07(+2.04%)
May 05, 2015 3.474 3.537 3.419 3.482 4,160 -0.06(-1.56%)
May 04, 2015 3.435 3.537 3.419 3.537 1,961 +0.09(+2.52%)
May 01, 2015 3.427 3.482 3.395 3.451 51,681 -0.06(-1.58%)
Apr 30, 2015 3.428 3.569 3.427 3.506 6,979 +0.09(+2.78%)
Apr 29, 2015 3.316 3.474 3.316 3.411 15,557 +0.02(+0.70%)
Apr 28, 2015 3.411 3.426 3.372 3.387 9,357 -0.02(-0.46%)
Apr 27, 2015 3.364 3.499 3.364 3.403 7,518 -0.07(-2.05%)
Apr 24, 2015 3.387 3.474 3.356 3.474 44,367 +0.08(+2.33%)
Apr 23, 2015 3.506 3.506 3.198 3.395 50,949 -0.08(-2.25%)
Apr 22, 2015 3.530 3.537 3.473 3.473 3,576 -0.05(-1.32%)
Apr 21, 2015 3.506 3.520 3.435 3.520 29,660 +0.01(+0.34%)
Apr 20, 2015 3.522 3.522 3.435 3.508 9,123 -0.03(-0.80%)
Apr 17, 2015 3.451 3.537 3.427 3.537 4,879 +0.04(+1.11%)
Apr 16, 2015 3.490 3.498 3.443 3.498 4,939 +0.01(+0.23%)
Apr 15, 2015 3.474 3.490 3.443 3.490 5,434 +0.00(+0.00%)
Apr 14, 2015 3.466 3.498 3.466 3.490 8,048 +0.01(+0.23%)
Apr 13, 2015 3.474 3.530 3.427 3.482 9,864 -0.06(-1.78%)
Apr 10, 2015 3.443 3.545 3.443 3.545 6,603 +0.02(+0.45%)
Apr 09, 2015 3.513 3.530 3.513 3.530 4,131 -0.01(-0.20%)
Apr 08, 2015 3.544 3.544 3.481 3.536 25,401 -0.02(-0.66%)
Apr 07, 2015 3.521 3.576 3.513 3.560 23,366 +0.01(+0.22%)
Apr 06, 2015 3.529 3.552 3.497 3.552 28,434 +0.02(+0.67%)
Apr 02, 2015 3.442 3.529 3.529 3.529 40,882 +0.06(+1.59%)
Apr 01, 2015 3.481 3.544 3.466 3.473 10,099 -0.07(-2.00%)
Mar 31, 2015 3.544 3.584 3.513 3.544 12,109 +0.01(+0.22%)
Mar 30, 2015 3.584 3.584 3.529 3.536 13,531 -0.05(-1.32%)
Mar 27, 2015 3.655 3.655 3.544 3.584 9,376 +0.09(+2.71%)
Mar 26, 2015 3.521 3.599 3.481 3.489 29,235 -0.02(-0.67%)
Mar 25, 2015 3.513 3.568 3.513 3.513 22,007 -0.02(-0.67%)
Mar 24, 2015 3.544 3.568 3.505 3.536 16,585 -0.01(-0.22%)
Mar 23, 2015 3.544 3.598 3.544 3.544 15,617 -0.02(-0.44%)
Mar 20, 2015 3.631 3.686 3.560 3.560 4,291 -0.13(-3.62%)
Mar 19, 2015 3.623 3.694 3.560 3.694 4,792 +0.03(+0.82%)
Mar 18, 2015 3.694 3.702 3.664 3.664 7,244 -0.01(-0.39%)
Mar 17, 2015 3.678 3.686 3.659 3.678 11,772 +0.01(+0.24%)
Mar 16, 2015 3.694 3.701 3.623 3.669 25,515 -0.01(-0.24%)
Mar 13, 2015 3.702 3.702 3.655 3.678 9,725 +0.02(+0.65%)
Mar 12, 2015 3.615 3.733 3.576 3.655 12,702 +0.06(+1.53%)
Mar 11, 2015 3.702 3.702 3.529 3.599 25,303 -0.10(-2.77%)
Mar 10, 2015 3.592 3.702 3.584 3.702 2,496 +0.02(+0.43%)
Mar 09, 2015 3.702 3.702 3.670 3.686 7,462 +0.02(+0.65%)
Mar 06, 2015 3.670 3.694 3.568 3.662 13,353 -0.07(-1.90%)
Mar 05, 2015 3.576 3.741 3.576 3.733 10,277 +0.16(+4.41%)
Mar 04, 2015 3.568 3.584 3.544 3.576 14,982 +0.05(+1.34%)
Mar 03, 2015 3.544 3.544 3.529 3.529 1,052 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.