Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.180 1.250 1.165 1.230 393,512 +0.05(+4.24%)
Oct 30, 2023 1.180 1.200 1.150 1.180 219,997 +0.01(+0.85%)
Oct 27, 2023 1.170 1.200 1.160 1.170 150,560 +0.01(+0.86%)
Oct 26, 2023 1.130 1.198 1.120 1.160 307,037 +0.03(+2.65%)
Oct 25, 2023 1.140 1.170 1.120 1.130 386,083 -0.02(-1.74%)
Oct 24, 2023 1.120 1.180 1.115 1.150 261,914 +0.03(+2.68%)
Oct 23, 2023 1.120 1.140 1.110 1.120 305,038 -0.02(-1.75%)
Oct 20, 2023 1.150 1.160 1.120 1.140 392,000 +0.00(+0.00%)
Oct 19, 2023 1.130 1.190 1.130 1.140 531,493 -0.02(-1.72%)
Oct 18, 2023 1.170 1.190 1.130 1.160 437,418 -0.04(-2.93%)
Oct 17, 2023 1.200 1.230 1.180 1.195 359,483 -0.00(-0.42%)
Oct 16, 2023 1.210 1.230 1.190 1.200 227,023 -0.01(-0.83%)
Oct 13, 2023 1.190 1.220 1.180 1.210 162,194 +0.02(+1.68%)
Oct 12, 2023 1.220 1.251 1.170 1.190 310,081 -0.04(-3.25%)
Oct 11, 2023 1.260 1.300 1.210 1.230 340,289 -0.01(-0.40%)
Oct 10, 2023 1.230 1.290 1.220 1.235 354,564 +0.01(+0.41%)
Oct 09, 2023 1.180 1.240 1.175 1.230 280,085 +0.03(+2.50%)
Oct 06, 2023 1.180 1.200 1.140 1.200 202,628 +0.03(+2.56%)
Oct 05, 2023 1.160 1.180 1.150 1.170 202,623 +0.01(+0.86%)
Oct 04, 2023 1.160 1.185 1.150 1.160 242,641 +0.00(+0.00%)
Oct 03, 2023 1.200 1.200 1.140 1.160 266,992 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.