Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.260	9.400	8.960	9.110	559,300	+0.00(+0.00%)
Mar 28, 2002	9.260	9.400	8.960	9.110	558,800	+0.09(+1.00%)
Mar 27, 2002	9.200	9.420	8.980	9.020	583,400	+0.08(+0.89%)
Mar 26, 2002	8.680	9.100	8.570	8.940	471,100	+0.35(+4.07%)
Mar 25, 2002	9.040	9.110	8.560	8.590	499,900	-0.45(-4.98%)
Mar 22, 2002	9.190	9.260	8.861	9.040	583,100	+0.00(+0.00%)
Mar 21, 2002	9.040	9.240	8.680	9.040	785,400	+0.08(+0.89%)
Mar 20, 2002	9.250	9.340	8.960	8.960	1,033,900	-0.51(-5.39%)
Mar 19, 2002	9.700	9.940	9.380	9.470	653,000	-0.08(-0.84%)
Mar 18, 2002	9.760	9.860	9.360	9.550	496,400	+0.05(+0.53%)
Mar 15, 2002	9.330	9.500	9.050	9.500	624,100	+0.11(+1.17%)
Mar 14, 2002	9.410	9.750	9.300	9.390	601,700	+0.00(+0.00%)
Mar 13, 2002	9.560	9.650	9.130	9.390	740,300	-0.42(-4.28%)
Mar 12, 2002	10.18	10.19	9.650	9.810	1,277,600	-0.87(-8.15%)
Mar 11, 2002	10.69	10.93	10.35	10.68	1,021,400	+0.06(+0.56%)
Mar 08, 2002	10.05	10.72	9.790	10.62	1,356,400	+0.94(+9.71%)
Mar 07, 2002	10.15	10.61	9.500	9.680	1,127,300	-0.34(-3.39%)
Mar 06, 2002	9.350	10.15	9.200	10.02	1,537,200	+0.67(+7.17%)
Mar 05, 2002	9.150	9.730	8.809	9.350	1,111,600	+0.37(+4.12%)
Mar 04, 2002	8.130	9.180	8.030	8.980	1,655,500	+1.01(+12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices