Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.370	3.400	3.340	3.380	251,921	+0.03(+0.90%)
Mar 29, 2007	3.450	3.480	3.270	3.350	253,418	-0.08(-2.33%)
Mar 28, 2007	3.430	3.450	3.400	3.430	196,621	-0.02(-0.58%)
Mar 27, 2007	3.520	3.520	3.440	3.450	252,410	-0.09(-2.54%)
Mar 26, 2007	3.500	3.550	3.430	3.540	207,088	+0.02(+0.57%)
Mar 23, 2007	3.370	3.530	3.370	3.520	332,185	+0.09(+2.62%)
Mar 22, 2007	3.550	3.550	3.410	3.430	251,514	-0.15(-4.19%)
Mar 21, 2007	3.440	3.600	3.360	3.580	235,950	+0.15(+4.37%)
Mar 20, 2007	3.300	3.460	3.300	3.430	266,095	+0.10(+3.00%)
Mar 19, 2007	3.550	3.560	3.280	3.330	492,272	-0.21(-5.93%)
Mar 16, 2007	3.490	3.570	3.410	3.540	808,787	+0.04(+1.14%)
Mar 15, 2007	3.410	3.520	3.350	3.500	401,558	+0.10(+2.94%)
Mar 14, 2007	3.320	3.400	3.280	3.400	380,353	+0.05(+1.49%)
Mar 13, 2007	3.410	3.420	3.280	3.350	532,055	-0.06(-1.76%)
Mar 12, 2007	3.350	3.440	3.290	3.410	436,179	+0.10(+3.02%)
Mar 09, 2007	3.370	3.460	3.280	3.310	290,427	-0.03(-0.90%)
Mar 08, 2007	3.400	3.460	3.320	3.340	328,033	-0.03(-0.89%)
Mar 07, 2007	3.270	3.400	3.270	3.370	470,926	+0.11(+3.37%)
Mar 06, 2007	3.470	3.570	3.180	3.260	901,004	-0.20(-5.78%)
Mar 05, 2007	3.460	3.570	3.450	3.460	349,665	+0.00(+0.00%)
Mar 02, 2007	3.540	3.580	3.400	3.460	476,662	-0.10(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices