Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3650	0.3650	0.3400	0.3492	168,996	-0.01(-2.35%)
Mar 30, 2020	0.3700	0.3800	0.3500	0.3576	174,360	-0.01(-3.35%)
Mar 27, 2020	0.3759	0.3769	0.3358	0.3700	267,500	+0.01(+2.78%)
Mar 26, 2020	0.3300	0.3600	0.3200	0.3600	343,533	+0.04(+12.50%)
Mar 25, 2020	0.2800	0.3300	0.2700	0.3200	1,022,407	+0.05(+18.52%)
Mar 24, 2020	0.2700	0.2800	0.2500	0.2700	118,904	+0.02(+8.74%)
Mar 23, 2020	0.2420	0.2704	0.2299	0.2483	145,955	-0.02(-7.87%)
Mar 20, 2020	0.2800	0.2800	0.2500	0.2695	159,900	-0.01(-3.75%)
Mar 19, 2020	0.2480	0.2800	0.2250	0.2800	392,546	+0.05(+21.74%)
Mar 18, 2020	0.2500	0.2601	0.2200	0.2300	291,221	-0.02(-8.00%)
Mar 17, 2020	0.2500	0.2600	0.2100	0.2500	231,687	+0.04(+19.05%)
Mar 16, 2020	0.2600	0.2900	0.1900	0.2100	404,172	-0.04(-16.67%)
Mar 13, 2020	0.2522	0.2999	0.2520	0.2520	328,300	+0.00(+0.80%)
Mar 12, 2020	0.2500	0.3000	0.2500	0.2500	494,999	-0.02(-5.70%)
Mar 11, 2020	0.3080	0.3080	0.2530	0.2651	514,357	-0.03(-9.68%)
Mar 10, 2020	0.3475	0.3599	0.2711	0.2935	743,241	-0.03(-8.31%)
Mar 09, 2020	0.3700	0.3800	0.3200	0.3201	436,591	-0.05(-13.49%)
Mar 06, 2020	0.3400	0.3797	0.3201	0.3700	601,500	+0.03(+8.82%)
Mar 05, 2020	0.3600	0.3700	0.3313	0.3400	252,107	-0.03(-7.86%)
Mar 04, 2020	0.3400	0.3769	0.3151	0.3690	407,598	+0.03(+8.53%)
Mar 03, 2020	0.3700	0.3700	0.3200	0.3400	237,181	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices