Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8440 +0.0240 (+2.93%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.860	1.950	1.860	1.930	257,354	+0.07(+3.76%)
Jan 28, 2016	1.890	1.940	1.860	1.860	206,717	+0.00(+0.00%)
Jan 27, 2016	1.930	1.960	1.850	1.860	356,171	-0.09(-4.62%)
Jan 26, 2016	1.940	1.955	1.910	1.950	234,440	+0.02(+1.04%)
Jan 25, 2016	1.940	2.000	1.930	1.930	134,963	-0.02(-1.03%)
Jan 22, 2016	1.970	1.990	1.930	1.950	281,598	+0.01(+0.52%)
Jan 21, 2016	1.970	2.000	1.920	1.940	495,334	-0.01(-0.51%)
Jan 20, 2016	1.980	2.000	1.850	1.950	3,081,050	-0.06(-2.99%)
Jan 19, 2016	2.040	2.160	1.950	2.010	441,525	-0.02(-0.99%)
Jan 15, 2016	2.120	2.030	2.030	2.030	557,200	-0.14(-6.45%)
Jan 14, 2016	2.210	2.220	2.120	2.170	246,870	-0.03(-1.36%)
Jan 13, 2016	2.290	2.360	2.180	2.200	341,354	-0.08(-3.51%)
Jan 12, 2016	2.320	2.370	2.240	2.280	304,061	-0.02(-0.87%)
Jan 11, 2016	2.270	2.440	2.270	2.300	351,706	+0.04(+1.77%)
Jan 08, 2016	2.460	2.470	2.260	2.260	604,313	-0.21(-8.50%)
Jan 07, 2016	2.610	2.626	2.460	2.470	366,421	-0.18(-6.79%)
Jan 06, 2016	2.730	2.740	2.620	2.650	290,408	-0.08(-2.93%)
Jan 05, 2016	2.810	2.825	2.710	2.730	175,054	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices