Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.080 5.100 4.950 5.010 576,783 -0.07(-1.38%)
Mar 30, 2006 5.140 5.150 5.000 5.080 645,219 -0.04(-0.78%)
Mar 29, 2006 4.980 5.210 4.950 5.120 1,712,988 +0.42(+8.94%)
Mar 28, 2006 5.110 5.110 4.690 4.700 1,229,277 -0.37(-7.30%)
Mar 27, 2006 4.400 5.140 4.400 5.070 2,897,253 +0.72(+16.55%)
Mar 24, 2006 4.230 4.350 4.230 4.350 423,742 +0.11(+2.59%)
Mar 23, 2006 4.180 4.280 4.160 4.240 629,000 +0.03(+0.71%)
Mar 22, 2006 4.210 4.260 4.150 4.210 925,000 -0.02(-0.47%)
Mar 21, 2006 4.270 4.290 4.230 4.230 894,827 -0.06(-1.40%)
Mar 20, 2006 4.400 4.400 4.240 4.290 875,137 -0.06(-1.38%)
Mar 17, 2006 4.240 4.410 4.200 4.350 1,808,286 +0.14(+3.33%)
Mar 16, 2006 4.340 4.340 4.210 4.210 628,609 -0.08(-1.86%)
Mar 15, 2006 4.330 4.420 4.269 4.290 581,631 -0.04(-0.92%)
Mar 14, 2006 4.180 4.400 4.140 4.330 576,092 +0.15(+3.59%)
Mar 13, 2006 4.230 4.370 4.170 4.180 900,271 -0.02(-0.48%)
Mar 10, 2006 4.170 4.250 4.110 4.200 723,751 +0.02(+0.48%)
Mar 09, 2006 4.300 4.320 4.140 4.180 572,596 -0.09(-2.11%)
Mar 08, 2006 4.190 4.320 4.130 4.270 796,744 +0.08(+1.91%)
Mar 07, 2006 4.260 4.290 4.100 4.190 838,170 -0.05(-1.18%)
Mar 06, 2006 4.270 4.450 4.230 4.240 980,208 +0.00(+0.00%)
Mar 03, 2006 4.440 4.600 4.200 4.240 2,358,560 -0.34(-7.42%)
Mar 02, 2006 4.750 4.770 4.550 4.580 748,799 -0.17(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.