Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.280 2.350 2.190 2.320 147,219 +0.08(+3.57%)
Mar 30, 2009 2.050 2.260 1.980 2.240 190,775 -0.09(-3.86%)
Mar 26, 2009 2.320 2.350 2.230 2.330 282,835 +0.03(+1.30%)
Mar 25, 2009 2.130 2.300 2.130 2.300 336,742 +0.19(+9.00%)
Mar 24, 2009 2.110 2.180 2.060 2.110 159,948 -0.04(-1.86%)
Mar 23, 2009 2.000 2.160 1.910 2.150 312,447 +0.27(+14.36%)
Mar 20, 2009 1.920 2.010 1.860 1.880 401,549 -0.01(-0.53%)
Mar 19, 2009 1.940 1.970 1.880 1.890 211,666 -0.01(-0.53%)
Mar 18, 2009 1.760 1.900 1.700 1.900 386,993 +0.12(+6.74%)
Mar 17, 2009 1.780 1.800 1.710 1.780 220,757 +0.03(+1.71%)
Mar 16, 2009 1.740 1.800 1.690 1.750 183,835 +0.04(+2.34%)
Mar 13, 2009 1.750 1.760 1.670 1.710 138,685 -0.03(-1.72%)
Mar 12, 2009 1.580 1.780 1.560 1.740 279,009 +0.15(+9.43%)
Mar 11, 2009 1.730 1.810 1.580 1.590 196,424 -0.13(-7.56%)
Mar 10, 2009 1.580 1.720 1.540 1.720 408,308 +0.18(+11.69%)
Mar 09, 2009 1.550 1.580 1.520 1.540 142,764 -0.03(-1.91%)
Mar 06, 2009 1.510 1.600 1.510 1.570 148,127 +0.09(+6.08%)
Mar 05, 2009 1.560 1.570 1.470 1.480 160,037 -0.07(-4.52%)
Mar 04, 2009 1.540 1.570 1.460 1.550 333,816 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.