Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8289 +0.0112 (+1.37%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9000	0.9447	0.8296	0.9272	409,200	+0.04(+4.06%)
Aug 29, 2019	0.9541	0.9829	0.8900	0.8910	526,837	-0.07(-7.19%)
Aug 28, 2019	0.9600	0.9802	0.9400	0.9600	283,422	-0.01(-1.05%)
Aug 27, 2019	1.030	1.030	0.9651	0.9702	267,399	-0.06(-5.81%)
Aug 26, 2019	1.020	1.050	0.9900	1.030	333,972	+0.00(+0.00%)
Aug 23, 2019	1.070	1.070	1.000	1.030	204,500	-0.04(-3.74%)
Aug 22, 2019	1.030	1.070	1.020	1.070	141,341	+0.03(+2.88%)
Aug 21, 2019	1.030	1.040	1.020	1.040	120,838	+0.01(+0.97%)
Aug 20, 2019	1.030	1.050	1.020	1.030	156,413	-0.01(-1.44%)
Aug 19, 2019	1.030	1.080	1.020	1.045	181,839	+0.01(+1.46%)
Aug 16, 2019	0.9848	1.050	0.9801	1.030	177,500	+0.06(+6.19%)
Aug 15, 2019	1.030	1.030	0.9700	0.9700	550,887	-0.06(-5.83%)
Aug 14, 2019	1.060	1.080	1.000	1.030	334,685	-0.05(-4.63%)
Aug 13, 2019	1.020	1.100	1.020	1.080	283,226	+0.03(+2.86%)
Aug 12, 2019	1.070	1.100	1.035	1.050	283,737	-0.01(-0.94%)
Aug 09, 2019	1.090	1.120	1.060	1.060	508,800	-0.02(-1.85%)
Aug 08, 2019	1.210	1.220	1.080	1.080	565,515	-0.06(-5.26%)
Aug 07, 2019	1.170	1.185	1.120	1.140	198,301	-0.01(-0.87%)
Aug 06, 2019	1.190	1.225	1.070	1.150	354,266	-0.04(-3.36%)
Aug 05, 2019	1.290	1.290	1.154	1.190	363,474	-0.12(-9.16%)
Aug 02, 2019	1.310	1.340	1.240	1.310	373,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices