Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.150 5.180 4.980 5.040 386,730 -0.12(-2.33%)
Mar 28, 2003 5.080 5.279 5.030 5.160 286,689 +0.01(+0.19%)
Mar 27, 2003 4.900 5.150 4.870 5.150 255,941 +0.24(+4.89%)
Mar 26, 2003 5.130 5.140 4.900 4.910 380,455 -0.21(-4.10%)
Mar 25, 2003 4.790 5.120 4.700 5.120 413,361 +0.38(+8.02%)
Mar 24, 2003 5.110 5.130 4.730 4.740 323,240 -0.40(-7.78%)
Mar 21, 2003 5.360 5.450 5.060 5.140 653,156 -0.13(-2.47%)
Mar 20, 2003 5.140 5.430 5.050 5.270 305,960 +0.10(+1.93%)
Mar 19, 2003 5.150 5.240 5.110 5.170 367,845 +0.02(+0.39%)
Mar 18, 2003 5.170 5.289 5.000 5.150 540,717 +0.15(+3.00%)
Mar 17, 2003 4.790 5.080 4.770 5.000 402,462 +0.15(+3.09%)
Mar 14, 2003 4.840 4.950 4.780 4.850 16,010,000 +0.00(+0.00%)
Mar 13, 2003 4.600 4.850 4.590 4.850 246,900 +0.31(+6.80%)
Mar 12, 2003 4.580 4.620 4.430 4.541 211,925 -0.03(-0.63%)
Mar 11, 2003 4.750 4.850 4.570 4.570 159,900 -0.14(-2.97%)
Mar 10, 2003 4.750 4.790 4.510 4.710 295,600 -0.04(-0.84%)
Mar 07, 2003 4.780 4.850 4.630 4.750 219,300 -0.05(-1.04%)
Mar 06, 2003 4.740 4.950 4.710 4.800 232,800 +0.04(+0.84%)
Mar 05, 2003 4.690 4.790 4.660 4.760 174,700 +0.08(+1.71%)
Mar 04, 2003 4.680 4.750 4.590 4.680 167,300 +0.02(+0.43%)
Mar 03, 2003 4.730 4.760 4.590 4.660 229,500 -0.03(-0.64%)
Feb 28, 2003 4.850 4.900 4.630 4.690 252,700 -0.13(-2.70%)
Feb 27, 2003 4.770 4.850 4.750 4.820 138,500 +0.11(+2.34%)
Feb 26, 2003 4.810 5.000 4.710 4.710 212,400 -0.10(-2.08%)
Feb 25, 2003 4.910 4.960 4.630 4.810 311,500 -0.11(-2.24%)
Feb 24, 2003 4.840 4.930 4.620 4.920 371,200 +0.08(+1.65%)
Feb 21, 2003 4.540 4.850 4.510 4.840 291,000 +0.29(+6.37%)
Feb 20, 2003 4.600 4.730 4.530 4.550 258,100 +0.00(+0.00%)
Feb 19, 2003 4.670 4.740 4.510 4.550 296,300 -0.07(-1.52%)
Feb 18, 2003 4.490 4.680 4.450 4.620 374,800 +0.12(+2.67%)
Feb 14, 2003 4.400 4.600 4.250 4.500 477,500 +0.12(+2.74%)
Feb 13, 2003 4.430 4.450 4.310 4.380 565,200 -0.05(-1.13%)
Feb 12, 2003 4.300 4.430 4.270 4.430 291,200 +0.11(+2.55%)
Feb 11, 2003 4.410 4.520 4.210 4.320 293,200 -0.04(-0.92%)
Feb 10, 2003 4.180 4.370 4.110 4.360 183,600 +0.13(+3.07%)
Feb 07, 2003 4.450 4.470 4.200 4.230 226,900 -0.17(-3.86%)
Feb 06, 2003 4.390 4.550 4.290 4.400 243,600 -0.02(-0.45%)
Feb 05, 2003 4.440 4.550 4.300 4.420 410,800 -0.01(-0.23%)
Feb 04, 2003 4.390 4.430 4.210 4.430 293,900 +0.01(+0.23%)
Feb 03, 2003 4.180 4.430 4.170 4.420 312,500 +0.24(+5.72%)
Jan 31, 2003 3.980 4.270 3.970 4.181 733,300 +0.16(+4.00%)
Jan 30, 2003 4.050 4.121 4.000 4.020 300,130 +0.01(+0.25%)
Jan 29, 2003 4.000 4.220 3.920 4.010 278,500 -0.08(-1.96%)
Jan 28, 2003 3.850 4.150 3.730 4.090 414,900 +0.34(+9.07%)
Jan 27, 2003 3.930 3.970 3.740 3.750 398,600 -0.20(-5.06%)
Jan 24, 2003 4.030 4.040 3.930 3.950 343,500 -0.09(-2.25%)
Jan 23, 2003 4.060 4.080 3.960 4.041 290,200 +0.06(+1.53%)
Jan 22, 2003 4.010 4.040 3.910 3.980 472,900 -0.02(-0.50%)
Jan 21, 2003 4.030 4.150 3.970 4.000 926,900 +0.00(+0.03%)
Jan 17, 2003 4.160 4.200 3.960 3.999 817,600 -0.25(-5.91%)
Jan 16, 2003 4.230 4.321 4.120 4.250 261,100 +0.01(+0.24%)
Jan 15, 2003 4.320 4.370 4.130 4.240 277,100 -0.06(-1.40%)
Jan 14, 2003 4.210 4.390 4.200 4.300 416,300 +0.10(+2.38%)
Jan 13, 2003 4.390 4.410 4.170 4.200 449,400 -0.03(-0.71%)
Jan 10, 2003 4.100 4.360 4.090 4.230 437,700 +0.12(+2.92%)
Jan 09, 2003 4.190 4.350 4.080 4.110 461,500 +0.02(+0.49%)
Jan 08, 2003 4.000 4.130 4.000 4.090 482,600 +0.06(+1.49%)
Jan 07, 2003 4.440 4.630 3.970 4.030 1,456,800 -0.39(-8.82%)
Jan 06, 2003 4.130 4.440 4.050 4.420 497,400 +0.30(+7.28%)
Jan 03, 2003 4.240 4.320 4.060 4.120 381,000 -0.08(-1.90%)
Jan 02, 2003 3.920 4.290 3.920 4.200 446,200 +0.28(+7.14%)
Dec 31, 2002 3.840 4.090 3.800 3.920 391,400 -0.10(-2.49%)
Dec 30, 2002 4.000 4.090 3.800 4.020 512,300 +0.01(+0.25%)
Dec 27, 2002 4.090 4.160 3.990 4.010 324,600 -0.09(-2.20%)
Dec 26, 2002 4.030 4.190 4.010 4.100 388,600 +0.07(+1.74%)
Dec 24, 2002 4.040 4.050 3.890 4.030 190,400 -0.03(-0.74%)
Dec 23, 2002 4.230 4.220 4.000 4.060 664,000 -0.10(-2.40%)
Dec 20, 2002 4.230 4.400 4.080 4.160 404,700 +0.01(+0.24%)
Dec 19, 2002 4.010 4.160 4.010 4.150 330,900 +0.14(+3.49%)
Dec 18, 2002 4.140 4.150 3.900 4.010 548,600 -0.22(-5.13%)
Dec 17, 2002 4.310 4.422 4.130 4.227 402,600 -0.02(-0.54%)
Dec 16, 2002 4.050 4.280 4.000 4.250 447,400 +0.23(+5.70%)
Dec 13, 2002 4.100 4.200 4.000 4.021 535,700 -0.13(-3.11%)
Dec 12, 2002 4.160 4.280 4.090 4.150 368,200 +0.04(+0.97%)
Dec 11, 2002 4.160 4.280 4.020 4.110 784,800 -0.07(-1.67%)
Dec 10, 2002 4.150 4.290 4.080 4.180 729,100 +0.01(+0.24%)
Dec 09, 2002 4.500 4.590 4.100 4.170 695,400 -0.34(-7.54%)
Dec 06, 2002 4.540 4.620 4.310 4.510 448,100 -0.06(-1.31%)
Dec 05, 2002 4.550 4.790 4.480 4.570 659,400 -0.07(-1.53%)
Dec 04, 2002 4.700 4.740 4.460 4.641 757,700 -0.42(-8.30%)
Dec 03, 2002 5.330 5.400 4.970 5.061 998,600 -0.37(-6.80%)
Dec 02, 2002 5.450 5.750 5.300 5.430 1,074,300 +0.15(+2.84%)
Nov 29, 2002 5.600 5.640 5.250 5.280 435,300 -0.18(-3.30%)
Nov 27, 2002 5.460 5.800 5.430 5.460 1,013,700 +0.01(+0.18%)
Nov 26, 2002 5.780 5.870 5.290 5.450 889,200 -0.32(-5.55%)
Nov 25, 2002 5.661 5.819 5.560 5.770 510,600 +0.17(+3.04%)
Nov 22, 2002 5.630 5.680 5.400 5.600 1,264,600 -0.11(-1.93%)
Nov 21, 2002 5.500 5.900 5.490 5.710 906,000 +0.37(+6.93%)
Nov 20, 2002 5.240 5.420 5.180 5.340 525,900 +0.19(+3.69%)
Nov 19, 2002 5.400 5.400 5.050 5.150 438,100 -0.16(-3.01%)
Nov 18, 2002 5.600 5.670 5.310 5.310 867,900 -0.05(-0.93%)
Nov 15, 2002 5.020 5.450 5.010 5.360 861,700 +0.07(+1.32%)
Nov 14, 2002 4.880 5.370 4.870 5.290 1,227,900 +0.51(+10.67%)
Nov 13, 2002 4.540 4.850 4.350 4.780 650,900 +0.16(+3.46%)
Nov 12, 2002 4.350 4.680 4.340 4.620 391,800 +0.27(+6.21%)
Nov 11, 2002 4.510 4.570 4.250 4.350 426,300 -0.16(-3.55%)
Nov 08, 2002 4.710 4.770 4.420 4.510 1,060,100 -0.08(-1.74%)
Nov 07, 2002 4.750 4.900 4.570 4.590 1,231,800 -0.27(-5.56%)
Nov 06, 2002 4.600 5.100 4.600 4.860 1,211,300 +0.33(+7.28%)
Nov 05, 2002 4.350 4.590 4.300 4.530 854,500 +0.13(+2.95%)
Nov 04, 2002 4.300 4.780 4.300 4.400 1,130,100 +0.28(+6.80%)
Nov 01, 2002 3.660 4.150 3.560 4.120 1,318,300 +0.41(+11.05%)
Oct 31, 2002 3.870 3.890 3.610 3.710 1,235,204 -0.19(-4.87%)
Oct 30, 2002 3.390 3.960 3.390 3.900 2,024,400 +0.85(+27.87%)
Oct 29, 2002 3.100 3.190 2.830 3.050 832,400 -0.10(-3.17%)
Oct 28, 2002 3.240 3.290 3.060 3.150 757,100 +0.02(+0.64%)
Oct 25, 2002 2.950 3.230 2.700 3.130 4,558,600 -1.41(-31.06%)
Oct 23, 2002 4.240 4.640 4.210 4.540 385,600 +0.28(+6.57%)
Oct 22, 2002 4.100 4.540 3.900 4.260 1,263,700 +0.11(+2.65%)
Oct 21, 2002 3.860 4.250 3.820 4.150 1,184,000 +0.30(+7.79%)
Oct 18, 2002 3.970 4.050 3.680 3.850 615,400 -0.15(-3.75%)
Oct 17, 2002 3.750 4.039 3.660 4.000 944,100 +0.68(+20.48%)
Oct 16, 2002 3.450 3.609 3.240 3.320 567,148 -0.52(-13.52%)
Oct 15, 2002 3.550 3.970 3.490 3.839 944,500 +0.59(+18.00%)
Oct 14, 2002 3.250 3.500 3.000 3.253 860,100 +0.00(+0.10%)
Oct 11, 2002 2.750 3.300 2.740 3.250 1,613,100 +0.55(+20.33%)
Oct 10, 2002 2.520 2.843 2.330 2.701 1,224,144 +0.19(+7.61%)
Oct 09, 2002 2.050 2.590 2.000 2.510 4,435,700 +0.51(+25.50%)
Oct 08, 2002 2.750 2.750 1.930 2.000 2,394,200 -0.48(-19.35%)
Oct 07, 2002 3.030 3.060 2.390 2.480 1,325,500 -0.57(-18.69%)
Oct 04, 2002 3.130 3.200 2.830 3.050 709,300 +0.06(+2.01%)
Oct 03, 2002 3.390 3.510 2.980 2.990 935,800 -0.33(-9.94%)
Oct 02, 2002 3.500 3.779 3.280 3.320 716,000 -0.21(-5.95%)
Oct 01, 2002 3.600 3.630 3.310 3.530 812,714 +0.05(+1.44%)
Sep 30, 2002 3.870 3.960 3.250 3.480 1,122,500 -0.46(-11.68%)
Sep 27, 2002 4.310 4.400 3.860 3.940 424,200 -0.37(-8.58%)
Sep 26, 2002 4.480 4.700 4.040 4.310 411,600 -0.10(-2.27%)
Sep 25, 2002 4.210 4.440 4.081 4.410 471,000 +0.43(+10.80%)
Sep 24, 2002 3.920 4.400 3.750 3.980 1,190,562 -0.05(-1.24%)
Sep 23, 2002 4.320 4.500 3.930 4.030 1,204,588 -0.60(-12.96%)
Sep 20, 2002 4.650 4.890 4.600 4.630 707,022 -0.07(-1.49%)
Sep 19, 2002 5.300 5.353 4.660 4.700 847,100 -0.65(-12.15%)
Sep 18, 2002 5.601 5.601 5.300 5.350 755,700 -0.25(-4.46%)
Sep 17, 2002 5.760 5.860 5.571 5.600 544,500 -0.05(-0.88%)
Sep 16, 2002 5.950 6.030 5.640 5.650 310,900 -0.28(-4.71%)
Sep 13, 2002 5.810 6.090 5.720 5.929 270,283 +0.09(+1.52%)
Sep 12, 2002 6.260 6.260 5.840 5.840 242,000 -0.42(-6.71%)
Sep 11, 2002 6.130 6.580 6.080 6.260 410,800 +0.13(+2.10%)
Sep 10, 2002 5.820 6.150 5.600 6.131 591,170 +0.49(+8.71%)
Sep 09, 2002 5.840 5.950 5.640 5.640 392,480 -0.23(-3.92%)
Sep 06, 2002 5.910 6.119 5.800 5.870 453,886 +0.19(+3.35%)
Sep 05, 2002 5.940 6.030 5.680 5.680 365,454 -0.49(-7.94%)
Sep 04, 2002 5.780 6.190 5.630 6.170 357,285 +0.44(+7.68%)
Sep 03, 2002 6.100 6.100 5.610 5.730 563,964 -0.48(-7.73%)
Aug 30, 2002 6.410 6.569 6.200 6.210 285,301 -0.37(-5.62%)
Aug 29, 2002 6.330 6.750 6.210 6.580 367,707 +0.13(+2.02%)
Aug 28, 2002 6.900 6.901 6.450 6.450 351,500 -0.48(-6.93%)
Aug 27, 2002 7.440 7.480 6.930 6.930 293,272 -0.46(-6.22%)
Aug 26, 2002 7.130 7.420 6.910 7.390 308,996 +0.31(+4.38%)
Aug 23, 2002 7.460 7.460 7.070 7.080 311,980 -0.32(-4.32%)
Aug 22, 2002 7.430 7.600 7.241 7.400 584,189 +0.01(+0.14%)
Aug 21, 2002 7.000 7.450 7.000 7.390 416,841 +0.28(+3.94%)
Aug 20, 2002 7.500 7.560 7.020 7.110 467,649 +0.28(+4.10%)
Aug 16, 2002 6.281 6.980 6.180 6.830 530,558 +0.50(+7.90%)
Aug 15, 2002 6.440 6.549 6.180 6.330 620,519 -0.05(-0.78%)
Aug 14, 2002 6.510 6.550 6.160 6.380 926,600 +0.10(+1.59%)
Aug 13, 2002 6.490 6.860 6.280 6.280 564,800 -0.21(-3.24%)
Aug 12, 2002 6.400 6.620 6.220 6.490 303,836 +0.20(+3.18%)
Aug 07, 2002 6.550 6.679 5.880 6.290 642,000 -0.09(-1.41%)
Aug 06, 2002 5.750 6.460 5.680 6.380 657,900 +0.83(+14.95%)
Aug 05, 2002 6.060 6.210 5.520 5.550 491,056 -0.55(-9.02%)
Aug 02, 2002 6.340 6.400 6.070 6.100 236,007 -0.18(-2.87%)
Aug 01, 2002 6.520 6.720 6.260 6.280 612,100 -0.26(-3.98%)
Jul 31, 2002 6.830 7.420 6.530 6.540 1,779,800 -0.37(-5.35%)
Jul 30, 2002 5.600 6.919 5.510 6.910 1,848,600 +1.21(+21.23%)
Jul 29, 2002 5.770 6.200 5.370 5.700 1,682,400 +0.02(+0.35%)
Jul 26, 2002 5.810 5.950 5.650 5.680 1,027,599 +0.28(+5.17%)
Jul 25, 2002 6.100 6.220 5.390 5.401 971,000 -0.75(-12.18%)
Jul 24, 2002 5.990 6.170 5.750 6.150 885,100 +0.09(+1.49%)
Jul 23, 2002 6.120 6.340 5.960 6.060 855,568 -0.08(-1.30%)
Jul 22, 2002 6.050 6.250 5.940 6.140 468,100 -0.04(-0.65%)
Jul 19, 2002 5.900 6.400 5.770 6.180 523,500 -0.07(-1.12%)
Jul 17, 2002 6.330 6.600 5.980 6.250 538,300 +0.40(+6.84%)
Jul 12, 2002 6.070 6.200 5.760 5.850 664,600 -0.16(-2.66%)
Jul 11, 2002 5.410 6.070 5.300 6.010 585,200 +0.62(+11.50%)
Jul 10, 2002 6.090 6.220 5.300 5.390 1,106,600 -0.60(-10.02%)
Jul 09, 2002 6.050 6.125 5.900 5.990 344,100 -0.06(-0.99%)
Jul 08, 2002 6.400 6.400 6.050 6.050 325,300 -0.35(-5.47%)
Jul 05, 2002 6.080 6.430 6.080 6.400 183,200 +0.47(+7.93%)
Jul 04, 2002 5.790 6.100 5.610 5.930 409,200 +0.00(+0.00%)
Jul 03, 2002 5.790 6.100 5.610 5.930 409,200 +0.14(+2.42%)
Jul 02, 2002 6.050 6.050 5.600 5.790 680,900 -0.31(-5.08%)
Jul 01, 2002 6.550 6.630 5.950 6.100 479,300 -0.50(-7.58%)
Jun 28, 2002 6.390 6.720 6.320 6.600 554,300 +0.20(+3.12%)
Jun 27, 2002 6.360 6.560 5.950 6.400 540,300 +0.30(+4.92%)
Jun 26, 2002 5.630 6.170 5.400 6.100 879,000 +0.05(+0.83%)
Jun 25, 2002 6.730 6.800 5.950 6.050 1,162,100 -0.48(-7.35%)
Jun 21, 2002 6.640 6.690 6.410 6.530 1,076,300 +0.11(+1.71%)
Jun 20, 2002 6.610 6.690 6.400 6.420 490,200 -0.18(-2.73%)
Jun 19, 2002 6.990 7.040 6.590 6.600 726,100 -0.60(-8.33%)
Jun 18, 2002 7.320 7.450 7.150 7.200 341,200 -0.07(-0.96%)
Jun 17, 2002 6.990 7.350 6.990 7.270 352,000 +0.39(+5.67%)
Jun 14, 2002 6.780 7.000 6.400 6.880 526,800 -0.18(-2.55%)
Jun 12, 2002 6.470 7.120 6.200 7.060 1,046,000 +0.58(+8.95%)
Jun 11, 2002 7.110 7.330 6.360 6.480 664,800 -0.52(-7.43%)
Jun 10, 2002 7.420 7.450 7.000 7.000 458,400 -0.09(-1.27%)
Jun 07, 2002 6.800 7.180 6.410 7.090 1,257,900 +0.02(+0.28%)
Jun 06, 2002 7.570 7.640 7.000 7.070 590,900 -0.73(-9.36%)
Jun 05, 2002 7.500 7.810 7.376 7.800 498,800 +0.05(+0.65%)
May 31, 2002 8.090 8.130 7.720 7.750 388,100 -0.37(-4.56%)
May 28, 2002 8.110 8.230 7.910 8.120 354,900 +0.04(+0.50%)
May 27, 2002 8.270 8.280 8.040 8.080 407,600 +0.00(+0.00%)
May 24, 2002 8.270 8.280 8.040 8.080 405,300 -0.30(-3.58%)
May 23, 2002 8.130 8.420 7.861 8.380 453,900 +0.35(+4.36%)
May 22, 2002 7.990 8.190 7.750 8.030 567,200 +0.01(+0.12%)
May 21, 2002 8.330 8.540 8.010 8.020 375,700 -0.45(-5.31%)
May 20, 2002 8.600 8.600 8.340 8.470 444,400 -0.25(-2.87%)
May 17, 2002 8.800 8.950 8.500 8.720 555,000 -0.05(-0.57%)
May 16, 2002 8.340 8.790 8.330 8.770 648,100 +0.24(+2.81%)
May 15, 2002 8.260 8.750 8.140 8.530 918,200 +0.18(+2.16%)
May 14, 2002 8.100 8.200 7.680 8.350 833,700 +0.69(+9.01%)
May 13, 2002 7.020 7.700 6.950 7.660 528,700 +0.61(+8.65%)
May 10, 2002 7.500 7.660 6.980 7.050 577,600 -0.38(-5.11%)
May 09, 2002 8.130 8.240 7.360 7.430 779,000 -0.76(-9.28%)
May 08, 2002 7.480 8.190 7.480 8.190 946,200 +1.19(+17.00%)
May 07, 2002 6.920 7.170 6.610 7.000 917,700 +0.12(+1.74%)
May 06, 2002 7.460 7.550 6.850 6.880 645,900 -0.59(-7.90%)
May 03, 2002 7.670 7.760 7.380 7.470 428,400 -0.12(-1.58%)
May 02, 2002 7.700 7.890 7.580 7.590 517,000 +0.00(+0.00%)
May 01, 2002 7.790 7.940 7.390 7.590 1,006,300 -0.35(-4.41%)
Apr 30, 2002 7.740 8.200 7.710 7.940 975,600 +0.04(+0.51%)
Apr 29, 2002 8.350 8.400 7.800 7.900 685,500 -0.38(-4.59%)
Apr 26, 2002 9.050 9.150 8.250 8.280 583,800 -0.58(-6.55%)
Apr 25, 2002 8.999 9.050 8.530 8.860 431,600 -0.04(-0.45%)
Apr 24, 2002 8.990 9.400 8.730 8.900 966,300 +0.32(+3.73%)
Apr 23, 2002 8.850 8.920 8.550 8.580 449,000 -0.26(-2.94%)
Apr 22, 2002 9.240 9.250 8.800 8.840 313,200 -0.42(-4.54%)
Apr 19, 2002 9.590 9.880 9.250 9.260 397,500 -0.25(-2.63%)
Apr 18, 2002 9.380 9.610 9.160 9.510 1,037,800 -0.11(-1.14%)
Apr 17, 2002 9.490 9.890 9.440 9.620 1,143,700 +0.34(+3.66%)
Apr 16, 2002 8.660 9.350 8.660 9.280 879,600 +0.84(+9.95%)
Apr 15, 2002 8.340 8.580 8.090 8.440 394,500 +0.12(+1.44%)
Apr 12, 2002 7.720 8.350 7.710 8.320 773,100 +0.69(+9.06%)
Apr 11, 2002 8.120 8.140 7.550 7.629 620,400 -0.53(-6.51%)
Apr 10, 2002 8.200 8.360 7.720 8.160 1,043,000 -0.10(-1.21%)
Apr 09, 2002 8.410 8.720 8.020 8.260 465,400 -0.02(-0.24%)
Apr 08, 2002 8.260 8.450 7.850 8.280 520,800 -0.04(-0.48%)
Apr 05, 2002 8.690 8.810 8.280 8.320 306,700 -0.30(-3.48%)
Apr 04, 2002 8.520 8.900 8.250 8.620 691,000 +0.07(+0.82%)
Apr 03, 2002 9.050 9.060 8.390 8.550 725,400 -0.45(-5.00%)
Apr 02, 2002 9.230 9.480 8.950 9.000 795,200 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.