Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.370 3.400 3.340 3.380 251,921 +0.03(+0.90%)
Mar 29, 2007 3.450 3.480 3.270 3.350 253,418 -0.08(-2.33%)
Mar 28, 2007 3.430 3.450 3.400 3.430 196,621 -0.02(-0.58%)
Mar 27, 2007 3.520 3.520 3.440 3.450 252,410 -0.09(-2.54%)
Mar 26, 2007 3.500 3.550 3.430 3.540 207,088 +0.02(+0.57%)
Mar 23, 2007 3.370 3.530 3.370 3.520 332,185 +0.09(+2.62%)
Mar 22, 2007 3.550 3.550 3.410 3.430 251,514 -0.15(-4.19%)
Mar 21, 2007 3.440 3.600 3.360 3.580 235,950 +0.15(+4.37%)
Mar 20, 2007 3.300 3.460 3.300 3.430 266,095 +0.10(+3.00%)
Mar 19, 2007 3.550 3.560 3.280 3.330 492,272 -0.21(-5.93%)
Mar 16, 2007 3.490 3.570 3.410 3.540 808,787 +0.04(+1.14%)
Mar 15, 2007 3.410 3.520 3.350 3.500 401,558 +0.10(+2.94%)
Mar 14, 2007 3.320 3.400 3.280 3.400 380,353 +0.05(+1.49%)
Mar 13, 2007 3.410 3.420 3.280 3.350 532,055 -0.06(-1.76%)
Mar 12, 2007 3.350 3.440 3.290 3.410 436,179 +0.10(+3.02%)
Mar 09, 2007 3.370 3.460 3.280 3.310 290,427 -0.03(-0.90%)
Mar 08, 2007 3.400 3.460 3.320 3.340 328,033 -0.03(-0.89%)
Mar 07, 2007 3.270 3.400 3.270 3.370 470,926 +0.11(+3.37%)
Mar 06, 2007 3.470 3.570 3.180 3.260 901,004 -0.20(-5.78%)
Mar 05, 2007 3.460 3.570 3.450 3.460 349,665 +0.00(+0.00%)
Mar 02, 2007 3.540 3.580 3.400 3.460 476,662 -0.10(-2.81%)
Mar 01, 2007 3.600 3.650 3.490 3.560 237,545 -0.05(-1.39%)
Feb 28, 2007 3.630 3.700 3.590 3.610 478,059 +0.00(+0.00%)
Feb 27, 2007 3.850 3.850 3.590 3.610 463,585 -0.24(-6.23%)
Feb 26, 2007 3.850 3.920 3.820 3.850 222,599 +0.00(+0.00%)
Feb 23, 2007 3.900 3.930 3.830 3.850 414,410 -0.02(-0.52%)
Feb 22, 2007 3.900 3.950 3.850 3.870 433,810 -0.07(-1.78%)
Feb 21, 2007 3.920 3.970 3.870 3.940 157,780 +0.02(+0.51%)
Feb 20, 2007 3.800 3.940 3.770 3.920 183,107 +0.10(+2.62%)
Feb 16, 2007 3.840 3.860 3.710 3.820 228,914 -0.02(-0.52%)
Feb 15, 2007 3.870 3.900 3.800 3.840 257,276 +0.04(+1.05%)
Feb 14, 2007 3.930 3.970 3.790 3.800 414,819 -0.13(-3.31%)
Feb 13, 2007 3.920 3.950 3.880 3.930 199,217 +0.01(+0.26%)
Feb 12, 2007 4.040 4.040 3.880 3.920 221,976 -0.05(-1.26%)
Feb 09, 2007 3.930 4.000 3.910 3.970 201,849 +0.02(+0.51%)
Feb 08, 2007 4.000 4.040 3.930 3.950 155,654 -0.08(-1.99%)
Feb 07, 2007 4.020 4.050 3.900 4.030 209,219 +0.01(+0.25%)
Feb 06, 2007 3.950 4.030 3.880 4.020 319,174 +0.07(+1.77%)
Feb 05, 2007 3.930 3.980 3.870 3.950 341,353 +0.02(+0.51%)
Feb 02, 2007 3.980 4.080 3.900 3.930 403,997 -0.02(-0.51%)
Feb 01, 2007 3.860 3.950 3.860 3.950 213,810 +0.09(+2.33%)
Jan 31, 2007 3.850 3.940 3.850 3.860 198,679 -0.02(-0.52%)
Jan 30, 2007 3.970 3.970 3.860 3.880 272,344 -0.10(-2.51%)
Jan 29, 2007 3.960 4.060 3.950 3.980 278,789 +0.03(+0.76%)
Jan 26, 2007 3.980 4.060 3.890 3.950 372,136 -0.01(-0.25%)
Jan 25, 2007 4.050 4.190 3.910 3.960 615,645 -0.06(-1.49%)
Jan 24, 2007 3.810 4.090 3.800 4.020 687,231 +0.22(+5.79%)
Jan 23, 2007 3.740 3.820 3.710 3.800 613,872 +0.15(+4.11%)
Jan 22, 2007 3.660 3.700 3.610 3.650 411,851 +0.00(+0.00%)
Jan 19, 2007 3.550 3.670 3.520 3.650 277,746 +0.09(+2.53%)
Jan 18, 2007 3.600 3.630 3.550 3.560 311,061 -0.07(-1.93%)
Jan 17, 2007 3.710 3.740 3.610 3.630 285,077 -0.08(-2.16%)
Jan 16, 2007 3.750 3.780 3.640 3.710 473,343 -0.03(-0.80%)
Jan 12, 2007 3.680 3.740 3.680 3.740 380,180 +0.09(+2.47%)
Jan 11, 2007 3.600 3.720 3.600 3.650 345,936 +0.06(+1.67%)
Jan 10, 2007 3.630 3.640 3.550 3.590 235,192 -0.07(-1.91%)
Jan 09, 2007 3.630 3.670 3.510 3.660 406,371 +0.02(+0.55%)
Jan 08, 2007 3.500 3.680 3.480 3.640 474,537 +0.12(+3.41%)
Jan 05, 2007 3.630 3.650 3.510 3.520 438,014 -0.15(-4.09%)
Jan 04, 2007 3.590 3.690 3.510 3.670 276,752 +0.08(+2.23%)
Jan 03, 2007 3.610 3.630 3.510 3.590 368,062 +0.02(+0.56%)
Dec 29, 2006 3.480 3.610 3.480 3.570 588,244 +0.07(+2.00%)
Dec 28, 2006 3.420 3.560 3.420 3.500 619,514 +0.06(+1.74%)
Dec 27, 2006 3.460 3.520 3.430 3.440 398,534 +0.02(+0.58%)
Dec 26, 2006 3.340 3.460 3.340 3.420 384,396 +0.08(+2.40%)
Dec 22, 2006 3.370 3.370 3.320 3.340 283,002 -0.03(-0.89%)
Dec 21, 2006 3.420 3.460 3.330 3.370 364,713 -0.07(-2.03%)
Dec 20, 2006 3.490 3.490 3.410 3.440 427,972 -0.01(-0.29%)
Dec 19, 2006 3.450 3.500 3.420 3.450 335,425 -0.06(-1.71%)
Dec 18, 2006 3.450 3.580 3.370 3.510 989,359 +0.01(+0.29%)
Dec 15, 2006 3.460 3.580 3.440 3.500 667,125 +0.04(+1.16%)
Dec 14, 2006 3.410 3.550 3.410 3.460 343,578 +0.05(+1.47%)
Dec 13, 2006 3.410 3.450 3.370 3.410 375,683 +0.00(+0.00%)
Dec 12, 2006 3.400 3.440 3.390 3.410 353,259 -0.01(-0.29%)
Dec 11, 2006 3.450 3.490 3.380 3.420 506,841 -0.03(-0.87%)
Dec 08, 2006 3.500 3.550 3.450 3.450 272,456 -0.05(-1.43%)
Dec 07, 2006 3.530 3.540 3.500 3.500 185,341 -0.03(-0.85%)
Dec 06, 2006 3.580 3.600 3.500 3.530 226,073 -0.07(-1.94%)
Dec 05, 2006 3.600 3.640 3.580 3.600 218,603 -0.01(-0.28%)
Dec 04, 2006 3.660 3.660 3.570 3.610 222,501 -0.06(-1.63%)
Dec 01, 2006 3.650 3.670 3.600 3.670 351,364 +0.05(+1.38%)
Nov 30, 2006 3.500 3.720 3.500 3.620 844,900 +0.13(+3.72%)
Nov 29, 2006 3.450 3.500 3.410 3.490 418,312 +0.08(+2.35%)
Nov 28, 2006 3.330 3.440 3.300 3.410 291,340 +0.04(+1.19%)
Nov 27, 2006 3.410 3.450 3.340 3.370 453,890 -0.08(-2.32%)
Nov 24, 2006 3.400 3.450 3.360 3.450 85,493 +0.01(+0.29%)
Nov 22, 2006 3.490 3.560 3.346 3.440 574,488 -0.08(-2.27%)
Nov 21, 2006 3.600 3.600 3.520 3.520 727,998 -0.12(-3.30%)
Nov 20, 2006 3.660 3.680 3.590 3.640 230,461 -0.03(-0.82%)
Nov 17, 2006 3.610 3.680 3.500 3.670 661,050 +0.07(+1.94%)
Nov 16, 2006 3.700 3.700 3.590 3.600 186,537 -0.10(-2.70%)
Nov 15, 2006 3.700 3.740 3.600 3.700 432,130 +0.00(+0.00%)
Nov 14, 2006 3.680 3.700 3.570 3.700 240,873 +0.02(+0.54%)
Nov 13, 2006 3.530 3.680 3.530 3.680 310,912 +0.12(+3.37%)
Nov 10, 2006 3.540 3.590 3.470 3.560 256,008 +0.03(+0.85%)
Nov 09, 2006 3.610 3.650 3.430 3.530 386,298 -0.10(-2.75%)
Nov 08, 2006 3.520 3.650 3.480 3.630 303,585 +0.06(+1.68%)
Nov 07, 2006 3.340 3.700 3.310 3.570 1,373,836 +0.20(+5.93%)
Nov 06, 2006 3.360 3.440 3.270 3.370 438,745 +0.08(+2.43%)
Nov 03, 2006 3.250 3.380 3.250 3.290 277,099 +0.04(+1.23%)
Nov 02, 2006 3.300 3.330 3.250 3.250 378,314 -0.08(-2.40%)
Nov 01, 2006 3.500 3.550 3.310 3.330 610,415 -0.24(-6.72%)
Oct 31, 2006 3.500 3.580 3.460 3.570 241,258 +0.05(+1.42%)
Oct 30, 2006 3.400 3.610 3.400 3.520 190,060 +0.08(+2.33%)
Oct 27, 2006 3.600 3.600 3.410 3.440 192,823 -0.14(-3.91%)
Oct 26, 2006 3.450 3.580 3.360 3.580 343,015 +0.15(+4.37%)
Oct 25, 2006 3.350 3.440 3.330 3.430 284,685 +0.08(+2.39%)
Oct 24, 2006 3.330 3.370 3.300 3.350 269,865 +0.00(+0.00%)
Oct 23, 2006 3.430 3.520 3.320 3.350 432,174 -0.11(-3.18%)
Oct 20, 2006 3.500 3.510 3.370 3.460 267,346 -0.01(-0.29%)
Oct 19, 2006 3.420 3.490 3.360 3.470 204,366 +0.04(+1.17%)
Oct 18, 2006 3.590 3.660 3.400 3.430 233,145 -0.16(-4.46%)
Oct 17, 2006 3.600 3.630 3.400 3.590 351,600 -0.04(-1.10%)
Oct 16, 2006 3.530 3.700 3.530 3.630 531,547 +0.07(+1.97%)
Oct 13, 2006 3.530 3.580 3.440 3.560 421,131 +0.05(+1.42%)
Oct 12, 2006 3.300 3.520 3.300 3.510 307,450 +0.21(+6.36%)
Oct 11, 2006 3.220 3.320 3.190 3.300 305,355 +0.08(+2.48%)
Oct 10, 2006 3.230 3.380 3.190 3.220 279,553 -0.02(-0.62%)
Oct 09, 2006 3.200 3.250 3.160 3.240 277,607 +0.02(+0.62%)
Oct 06, 2006 3.190 3.270 3.190 3.220 326,543 +0.01(+0.31%)
Oct 05, 2006 3.390 3.400 3.160 3.210 905,237 -0.25(-7.23%)
Oct 04, 2006 3.290 3.480 3.250 3.460 257,539 +0.15(+4.53%)
Oct 03, 2006 3.300 3.420 3.250 3.310 241,514 +0.02(+0.61%)
Oct 02, 2006 3.340 3.380 3.280 3.290 156,404 -0.06(-1.79%)
Sep 29, 2006 3.430 3.430 3.340 3.350 299,556 -0.05(-1.47%)
Sep 28, 2006 3.480 3.480 3.370 3.400 280,849 -0.07(-2.02%)
Sep 27, 2006 3.470 3.480 3.390 3.470 231,814 -0.03(-0.86%)
Sep 26, 2006 3.510 3.600 3.390 3.500 250,939 +0.00(+0.00%)
Sep 25, 2006 3.360 3.580 3.340 3.500 204,725 +0.16(+4.79%)
Sep 22, 2006 3.460 3.480 3.320 3.340 357,549 -0.14(-4.02%)
Sep 21, 2006 3.560 3.640 3.470 3.480 297,187 -0.06(-1.69%)
Sep 20, 2006 3.500 3.620 3.500 3.540 243,007 +0.05(+1.43%)
Sep 19, 2006 3.670 3.670 3.430 3.490 376,758 -0.19(-5.16%)
Sep 18, 2006 3.700 3.760 3.660 3.680 167,693 -0.07(-1.87%)
Sep 15, 2006 3.850 3.890 3.710 3.750 572,850 -0.07(-1.83%)
Sep 14, 2006 3.770 3.830 3.690 3.820 234,840 +0.05(+1.33%)
Sep 13, 2006 3.750 3.792 3.620 3.770 367,144 +0.02(+0.53%)
Sep 12, 2006 3.550 3.750 3.550 3.750 248,461 +0.17(+4.75%)
Sep 11, 2006 3.440 3.650 3.440 3.580 230,174 +0.11(+3.17%)
Sep 08, 2006 3.480 3.500 3.410 3.470 192,296 -0.03(-0.86%)
Sep 07, 2006 3.460 3.540 3.420 3.500 467,000 +0.01(+0.29%)
Sep 06, 2006 3.710 3.710 3.490 3.490 420,702 -0.26(-6.93%)
Sep 05, 2006 3.690 3.760 3.600 3.750 319,495 +0.10(+2.74%)
Sep 01, 2006 3.790 3.810 3.640 3.650 372,768 -0.10(-2.67%)
Aug 31, 2006 3.800 3.840 3.738 3.750 355,645 -0.03(-0.79%)
Aug 30, 2006 3.550 3.780 3.530 3.780 431,941 +0.26(+7.39%)
Aug 29, 2006 3.350 3.540 3.320 3.520 288,957 +0.15(+4.45%)
Aug 28, 2006 3.440 3.440 3.340 3.370 275,991 -0.03(-0.88%)
Aug 25, 2006 3.370 3.520 3.340 3.400 138,092 +0.01(+0.29%)
Aug 24, 2006 3.490 3.550 3.350 3.390 287,851 -0.11(-3.14%)
Aug 23, 2006 3.630 3.670 3.460 3.500 310,996 -0.11(-3.05%)
Aug 22, 2006 3.570 3.680 3.550 3.610 162,766 +0.02(+0.56%)
Aug 21, 2006 3.640 3.680 3.500 3.590 187,330 -0.05(-1.37%)
Aug 18, 2006 3.750 3.750 3.530 3.640 313,401 -0.08(-2.15%)
Aug 17, 2006 3.590 3.750 3.470 3.720 626,364 +0.15(+4.20%)
Aug 16, 2006 3.330 3.590 3.330 3.570 574,088 +0.29(+8.84%)
Aug 15, 2006 3.230 3.340 3.180 3.280 443,168 +0.10(+3.14%)
Aug 14, 2006 3.160 3.230 3.110 3.180 322,788 +0.06(+1.92%)
Aug 11, 2006 3.140 3.150 3.070 3.120 394,143 -0.01(-0.32%)
Aug 10, 2006 3.110 3.150 3.050 3.130 452,952 +0.03(+0.97%)
Aug 09, 2006 3.100 3.200 3.000 3.100 976,811 -0.11(-3.43%)
Aug 08, 2006 3.140 3.280 3.110 3.210 622,923 +0.05(+1.58%)
Aug 07, 2006 3.160 3.200 3.130 3.160 232,111 -0.04(-1.25%)
Aug 04, 2006 3.300 3.300 3.150 3.200 342,232 -0.01(-0.31%)
Aug 03, 2006 3.160 3.250 3.110 3.210 355,041 +0.01(+0.31%)
Aug 02, 2006 3.110 3.230 3.070 3.200 344,000 +0.09(+2.89%)
Aug 01, 2006 3.280 3.290 3.050 3.110 548,730 -0.21(-6.33%)
Jul 31, 2006 3.100 3.360 3.060 3.320 797,210 +0.21(+6.75%)
Jul 28, 2006 3.090 3.250 3.090 3.110 613,860 +0.03(+0.97%)
Jul 27, 2006 3.170 3.280 3.070 3.080 419,029 -0.05(-1.60%)
Jul 26, 2006 3.250 3.250 3.120 3.130 407,013 -0.11(-3.40%)
Jul 25, 2006 3.270 3.350 3.230 3.240 459,484 -0.04(-1.22%)
Jul 24, 2006 3.230 3.370 3.210 3.280 334,916 +0.05(+1.55%)
Jul 21, 2006 3.060 3.270 3.000 3.230 631,003 +0.15(+4.87%)
Jul 20, 2006 3.300 3.400 3.070 3.080 431,782 -0.22(-6.67%)
Jul 19, 2006 3.200 3.330 3.180 3.300 449,966 +0.11(+3.45%)
Jul 18, 2006 3.210 3.332 3.100 3.190 387,406 -0.01(-0.31%)
Jul 17, 2006 3.250 3.310 3.100 3.200 267,195 -0.06(-1.84%)
Jul 14, 2006 3.250 3.370 3.120 3.260 421,623 +0.02(+0.62%)
Jul 13, 2006 3.420 3.420 3.220 3.240 564,893 -0.20(-5.81%)
Jul 12, 2006 3.600 3.640 3.440 3.440 393,102 -0.17(-4.71%)
Jul 11, 2006 3.390 3.610 3.340 3.610 425,792 +0.21(+6.18%)
Jul 10, 2006 3.460 3.500 3.360 3.400 238,904 -0.06(-1.73%)
Jul 07, 2006 3.550 3.590 3.450 3.460 340,006 -0.13(-3.62%)
Jul 06, 2006 3.510 3.680 3.510 3.590 570,616 +0.09(+2.57%)
Jul 05, 2006 3.640 3.680 3.500 3.500 946,875 -0.18(-4.89%)
Jul 03, 2006 3.640 3.710 3.610 3.680 268,228 +0.07(+1.94%)
Jun 30, 2006 3.560 3.620 3.480 3.610 2,432,033 +0.02(+0.56%)
Jun 29, 2006 3.540 3.610 3.390 3.590 1,326,500 +0.03(+0.84%)
Jun 28, 2006 3.600 3.710 3.500 3.560 1,146,347 -0.04(-1.11%)
Jun 27, 2006 3.850 3.890 3.600 3.600 1,225,829 -0.27(-6.98%)
Jun 26, 2006 3.950 4.070 3.850 3.870 475,100 -0.06(-1.53%)
Jun 23, 2006 3.850 3.980 3.830 3.930 309,206 +0.07(+1.81%)
Jun 22, 2006 3.830 3.980 3.810 3.860 424,830 -0.01(-0.26%)
Jun 21, 2006 3.840 3.920 3.680 3.870 389,285 +0.02(+0.52%)
Jun 20, 2006 3.870 3.980 3.850 3.850 383,484 -0.02(-0.52%)
Jun 19, 2006 4.120 4.140 3.840 3.870 644,367 -0.23(-5.61%)
Jun 16, 2006 4.140 4.180 4.030 4.100 1,058,654 -0.05(-1.20%)
Jun 15, 2006 4.000 4.200 4.000 4.150 415,764 +0.17(+4.27%)
Jun 14, 2006 3.960 4.060 3.930 3.980 288,875 -0.03(-0.75%)
Jun 13, 2006 4.050 4.140 3.960 4.010 435,097 -0.01(-0.25%)
Jun 12, 2006 4.080 4.090 3.990 4.020 404,358 -0.07(-1.71%)
Jun 09, 2006 4.250 4.330 4.090 4.090 317,976 -0.14(-3.31%)
Jun 08, 2006 4.190 4.300 4.020 4.230 527,996 +0.03(+0.71%)
Jun 07, 2006 4.280 4.330 4.200 4.200 335,897 -0.04(-0.94%)
Jun 06, 2006 4.220 4.340 4.180 4.240 436,711 +0.03(+0.71%)
Jun 05, 2006 4.330 4.500 4.200 4.210 772,428 -0.16(-3.66%)
Jun 02, 2006 4.640 4.640 4.330 4.370 490,660 -0.18(-3.96%)
Jun 01, 2006 4.460 4.590 4.360 4.550 442,516 +0.09(+2.02%)
May 31, 2006 4.380 4.590 4.350 4.460 511,170 +0.08(+1.83%)
May 30, 2006 4.800 4.800 4.360 4.380 789,548 -0.45(-9.32%)
May 26, 2006 4.690 4.910 4.610 4.830 748,442 +0.13(+2.77%)
May 25, 2006 4.520 4.800 4.500 4.700 792,689 +0.25(+5.62%)
May 24, 2006 4.260 4.470 4.190 4.450 1,395,978 +0.20(+4.71%)
May 23, 2006 4.080 4.250 4.000 4.250 1,267,531 +0.21(+5.20%)
May 22, 2006 4.040 4.090 3.970 4.040 659,176 -0.05(-1.22%)
May 19, 2006 4.020 4.140 3.950 4.090 586,109 +0.10(+2.51%)
May 18, 2006 4.040 4.150 3.970 3.990 715,988 -0.01(-0.25%)
May 17, 2006 4.080 4.080 3.950 4.000 621,556 -0.06(-1.48%)
May 16, 2006 4.000 4.120 3.990 4.060 652,274 +0.06(+1.50%)
May 15, 2006 4.220 4.230 3.950 4.000 1,452,460 -0.26(-6.10%)
May 12, 2006 4.500 4.500 4.240 4.260 1,057,621 -0.26(-5.75%)
May 11, 2006 4.780 4.820 4.400 4.520 1,393,078 -0.26(-5.44%)
May 10, 2006 5.500 5.501 4.710 4.780 1,372,703 -0.76(-13.72%)
May 09, 2006 5.550 5.630 5.120 5.540 690,147 +0.03(+0.54%)
May 08, 2006 5.650 5.650 5.460 5.510 516,537 -0.11(-1.96%)
May 05, 2006 5.650 5.740 5.570 5.620 668,307 -0.03(-0.53%)
May 04, 2006 5.490 5.670 5.480 5.650 383,196 +0.19(+3.48%)
May 03, 2006 5.500 5.510 5.350 5.460 531,544 +0.03(+0.55%)
May 02, 2006 5.380 5.460 5.270 5.430 496,705 +0.05(+0.93%)
May 01, 2006 5.560 5.670 5.320 5.380 660,695 -0.18(-3.24%)
Apr 28, 2006 5.580 5.670 5.510 5.560 396,800 -0.09(-1.59%)
Apr 27, 2006 5.470 5.720 5.400 5.650 657,980 +0.17(+3.10%)
Apr 26, 2006 5.420 5.510 5.320 5.480 679,883 +0.06(+1.11%)
Apr 25, 2006 5.540 5.540 5.380 5.420 549,724 -0.09(-1.63%)
Apr 24, 2006 5.590 5.600 5.422 5.510 998,836 -0.05(-0.90%)
Apr 21, 2006 5.570 5.650 5.500 5.560 590,178 +0.05(+0.91%)
Apr 20, 2006 5.540 5.650 5.440 5.510 776,955 -0.02(-0.36%)
Apr 19, 2006 5.680 5.750 5.400 5.530 1,313,745 -0.15(-2.64%)
Apr 18, 2006 5.530 5.731 5.500 5.680 1,035,431 +0.15(+2.71%)
Apr 17, 2006 5.400 5.530 5.300 5.530 1,183,772 +0.18(+3.36%)
Apr 13, 2006 5.130 5.500 5.090 5.350 839,483 +0.21(+4.09%)
Apr 12, 2006 4.830 5.140 4.710 5.140 686,413 +0.31(+6.42%)
Apr 11, 2006 4.940 4.990 4.750 4.830 1,015,481 -0.12(-2.42%)
Apr 10, 2006 5.100 5.100 4.850 4.950 1,095,071 -0.14(-2.75%)
Apr 07, 2006 5.210 5.260 5.060 5.090 502,126 -0.07(-1.36%)
Apr 06, 2006 5.180 5.220 5.050 5.160 819,161 -0.02(-0.39%)
Apr 05, 2006 5.180 5.230 5.030 5.180 628,902 +0.05(+0.97%)
Apr 04, 2006 5.300 5.370 5.059 5.130 1,219,344 -0.22(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.