Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8310 +0.0110 (+1.34%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.590	2.680	2.500	2.560	143,234	-0.04(-1.54%)
Nov 29, 2016	2.750	2.750	2.590	2.600	115,527	-0.15(-5.45%)
Nov 28, 2016	2.770	2.770	2.640	2.750	230,946	+0.00(+0.00%)
Nov 25, 2016	2.800	2.830	2.680	2.750	91,355	+0.00(+0.00%)
Nov 23, 2016		2.750	2.750	2.750	0	+0.03(+1.10%)
Nov 22, 2016	2.880	2.880	2.630	2.720	225,208	+0.03(+1.12%)
Nov 21, 2016	2.660	2.700	2.520	2.690	253,613	+0.01(+0.37%)
Nov 18, 2016	2.680	2.730	2.580	2.680	355,588	+0.02(+0.75%)
Nov 17, 2016	2.480	2.680	2.450	2.660	438,377	+0.18(+7.26%)
Nov 16, 2016	2.440	2.500	2.440	2.480	233,016	+0.01(+0.40%)
Nov 15, 2016	2.460	2.490	2.350	2.470	369,271	+0.04(+1.65%)
Nov 14, 2016	2.330	2.430	2.280	2.430	261,216	+0.15(+6.58%)
Nov 11, 2016	2.080	2.280	2.070	2.280	443,597	+0.19(+9.09%)
Nov 10, 2016	2.070	2.110	1.950	2.090	365,474	+0.07(+3.47%)
Nov 09, 2016	1.950	2.030	1.930	2.020	232,636	+0.00(+0.00%)
Nov 08, 2016	2.030	2.070	2.010	2.020	151,040	-0.03(-1.46%)
Nov 07, 2016	2.030	2.050	2.000	2.050	229,948	+0.06(+3.02%)
Nov 04, 2016	2.000	2.025	1.990	1.990	292,338	-0.01(-0.50%)
Nov 03, 2016	2.180	2.180	2.000	2.000	127,271	-0.01(-0.50%)
Nov 02, 2016	2.050	2.100	2.010	2.010	200,669	-0.06(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices