Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7971 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.020 4.120 3.950 4.100 403,117 +0.02(+0.49%)
Mar 30, 2017 4.090 4.170 4.000 4.080 439,534 -0.01(-0.24%)
Mar 29, 2017 4.050 4.210 3.980 4.090 649,626 -0.02(-0.37%)
Mar 28, 2017 4.010 4.180 3.900 4.105 647,070 +0.08(+1.86%)
Mar 27, 2017 3.910 4.080 3.790 4.030 531,020 +0.04(+1.00%)
Mar 24, 2017 4.030 4.080 3.935 3.990 267,019 +0.00(+0.00%)
Mar 23, 2017 3.930 4.070 3.930 3.990 460,213 +0.06(+1.53%)
Mar 22, 2017 3.780 3.960 3.650 3.930 451,386 +0.11(+2.88%)
Mar 21, 2017 4.040 4.040 3.800 3.820 351,094 -0.20(-4.98%)
Mar 20, 2017 3.990 4.090 3.890 4.020 741,365 +0.07(+1.77%)
Mar 17, 2017 3.740 3.970 3.710 3.950 863,104 +0.15(+3.95%)
Mar 16, 2017 3.650 3.830 3.630 3.800 386,356 +0.13(+3.54%)
Mar 15, 2017 3.610 3.749 3.570 3.670 334,001 +0.05(+1.38%)
Mar 14, 2017 3.700 3.740 3.580 3.620 298,677 -0.08(-2.16%)
Mar 13, 2017 3.420 3.890 3.381 3.700 1,564,800 +0.36(+10.78%)
Mar 10, 2017 3.400 3.480 3.300 3.340 223,204 -0.04(-1.18%)
Mar 09, 2017 3.430 3.460 3.370 3.380 149,791 -0.05(-1.46%)
Mar 08, 2017 3.440 3.520 3.415 3.430 155,349 +0.00(+0.00%)
Mar 07, 2017 3.430 3.490 3.400 3.430 166,038 -0.01(-0.29%)
Mar 06, 2017 3.380 3.490 3.270 3.440 224,685 +0.07(+2.08%)
Mar 03, 2017 3.410 3.480 3.290 3.370 335,716 -0.04(-1.17%)
Mar 02, 2017 3.530 3.534 3.390 3.410 196,167 -0.15(-4.21%)
Mar 01, 2017 3.580 3.622 3.460 3.560 255,877 +0.03(+0.85%)
Feb 28, 2017 3.540 3.670 3.380 3.530 607,826 -0.02(-0.56%)
Feb 27, 2017 3.490 3.570 3.450 3.550 263,113 +0.04(+1.14%)
Feb 24, 2017 3.500 3.530 3.406 3.510 153,996 -0.03(-0.85%)
Feb 23, 2017 3.450 3.550 3.386 3.540 239,360 +0.09(+2.61%)
Feb 22, 2017 3.490 3.540 3.413 3.450 190,810 -0.06(-1.71%)
Feb 21, 2017 3.530 3.620 3.470 3.510 234,898 -0.02(-0.57%)
Feb 17, 2017 3.530 3.530 3.530 0 +0.08(+2.32%)
Feb 16, 2017 3.430 3.470 3.350 3.450 148,947 +0.02(+0.58%)
Feb 15, 2017 3.360 3.450 3.330 3.430 177,529 +0.06(+1.78%)
Feb 14, 2017 3.460 3.460 3.330 3.370 238,181 -0.10(-2.88%)
Feb 13, 2017 3.460 3.490 3.360 3.470 462,128 +0.08(+2.36%)
Feb 10, 2017 3.400 3.480 3.330 3.390 220,619 +0.03(+0.89%)
Feb 09, 2017 3.450 3.490 3.350 3.360 320,825 -0.02(-0.59%)
Feb 08, 2017 3.330 3.430 3.250 3.380 469,121 +0.07(+2.11%)
Feb 07, 2017 3.370 3.396 3.280 3.310 169,724 -0.06(-1.78%)
Feb 06, 2017 3.340 3.464 3.280 3.370 227,685 +0.05(+1.51%)
Feb 03, 2017 3.140 3.345 3.113 3.320 387,794 +0.22(+7.10%)
Feb 02, 2017 3.140 3.190 3.085 3.100 130,857 -0.05(-1.59%)
Feb 01, 2017 3.240 3.250 3.110 3.150 214,676 -0.04(-1.25%)
Jan 31, 2017 3.110 3.200 3.070 3.190 174,445 +0.09(+2.90%)
Jan 30, 2017 3.260 3.280 3.070 3.100 430,494 -0.19(-5.78%)
Jan 27, 2017 3.260 3.320 3.250 3.290 149,571 -0.02(-0.60%)
Jan 26, 2017 3.390 3.410 3.250 3.310 202,002 -0.11(-3.22%)
Jan 25, 2017 3.350 3.440 3.310 3.420 233,297 +0.08(+2.40%)
Jan 24, 2017 3.290 3.370 3.260 3.340 176,452 +0.04(+1.21%)
Jan 23, 2017 3.400 3.400 3.280 3.300 264,201 -0.09(-2.65%)
Jan 20, 2017 3.410 3.520 3.350 3.390 240,709 -0.03(-0.88%)
Jan 19, 2017 3.510 3.530 3.385 3.420 258,403 -0.12(-3.39%)
Jan 18, 2017 3.730 3.750 3.500 3.540 472,012 -0.20(-5.35%)
Jan 17, 2017 3.590 3.750 3.570 3.740 617,862 +0.21(+5.95%)
Jan 13, 2017 3.530 3.530 3.530 0 +0.08(+2.32%)
Jan 12, 2017 3.500 3.530 3.380 3.450 230,890 -0.05(-1.43%)
Jan 11, 2017 3.430 3.516 3.406 3.500 219,361 +0.05(+1.45%)
Jan 10, 2017 3.390 3.470 3.350 3.450 186,013 +0.04(+1.17%)
Jan 09, 2017 3.330 3.500 3.330 3.410 370,936 -0.02(-0.58%)
Jan 06, 2017 3.530 3.552 3.380 3.430 423,388 -0.17(-4.72%)
Jan 05, 2017 3.490 3.650 3.380 3.600 679,123 +0.10(+2.86%)
Jan 04, 2017 3.510 3.520 3.180 3.500 787,403 +0.10(+2.94%)
Jan 03, 2017 3.000 3.600 3.000 3.400 2,096,498 +0.56(+19.72%)
Dec 30, 2016 2.840 2.840 2.840 0 -0.09(-3.07%)
Dec 29, 2016 2.900 2.950 2.800 2.930 305,861 +0.02(+0.69%)
Dec 28, 2016 3.000 3.000 2.850 2.910 200,806 -0.05(-1.69%)
Dec 27, 2016 2.750 3.000 2.720 2.960 566,291 +0.23(+8.42%)
Dec 23, 2016 2.730 2.730 2.730 0 +0.12(+4.60%)
Dec 22, 2016 2.700 2.726 2.600 2.610 124,530 -0.09(-3.33%)
Dec 21, 2016 2.720 2.720 2.680 2.700 87,627 -0.03(-1.10%)
Dec 20, 2016 2.740 2.790 2.640 2.730 208,146 +0.02(+0.74%)
Dec 19, 2016 2.600 2.780 2.600 2.710 232,142 +0.11(+4.23%)
Dec 16, 2016 2.830 2.830 2.470 2.600 2,073,020 -0.20(-7.14%)
Dec 15, 2016 2.740 2.840 2.701 2.800 278,530 +0.07(+2.56%)
Dec 14, 2016 2.800 2.820 2.650 2.730 217,897 -0.12(-4.21%)
Dec 13, 2016 2.800 2.870 2.720 2.850 224,975 +0.05(+1.79%)
Dec 12, 2016 2.940 2.970 2.750 2.800 275,002 -0.13(-4.44%)
Dec 09, 2016 2.870 3.000 2.820 2.930 467,467 +0.02(+0.69%)
Dec 08, 2016 2.750 2.940 2.740 2.910 363,756 +0.13(+4.68%)
Dec 07, 2016 2.730 2.800 2.680 2.780 363,387 +0.05(+1.83%)
Dec 06, 2016 2.570 2.740 2.550 2.730 279,418 +0.17(+6.64%)
Dec 05, 2016 2.480 2.560 2.470 2.560 250,065 +0.12(+4.92%)
Dec 02, 2016 2.580 2.580 2.430 2.440 165,980 -0.14(-5.43%)
Dec 01, 2016 2.550 2.660 2.460 2.580 209,547 +0.02(+0.78%)
Nov 30, 2016 2.590 2.680 2.500 2.560 143,234 -0.04(-1.54%)
Nov 29, 2016 2.750 2.750 2.590 2.600 115,527 -0.15(-5.45%)
Nov 28, 2016 2.770 2.770 2.640 2.750 230,946 +0.00(+0.00%)
Nov 25, 2016 2.800 2.830 2.680 2.750 91,355 +0.00(+0.00%)
Nov 23, 2016 2.750 2.750 2.750 0 +0.03(+1.10%)
Nov 22, 2016 2.880 2.880 2.630 2.720 225,208 +0.03(+1.12%)
Nov 21, 2016 2.660 2.700 2.520 2.690 253,613 +0.01(+0.37%)
Nov 18, 2016 2.680 2.730 2.580 2.680 355,588 +0.02(+0.75%)
Nov 17, 2016 2.480 2.680 2.450 2.660 438,377 +0.18(+7.26%)
Nov 16, 2016 2.440 2.500 2.440 2.480 233,016 +0.01(+0.40%)
Nov 15, 2016 2.460 2.490 2.350 2.470 369,271 +0.04(+1.65%)
Nov 14, 2016 2.330 2.430 2.280 2.430 261,216 +0.15(+6.58%)
Nov 11, 2016 2.080 2.280 2.070 2.280 443,597 +0.19(+9.09%)
Nov 10, 2016 2.070 2.110 1.950 2.090 365,474 +0.07(+3.47%)
Nov 09, 2016 1.950 2.030 1.930 2.020 232,636 +0.00(+0.00%)
Nov 08, 2016 2.030 2.070 2.010 2.020 151,040 -0.03(-1.46%)
Nov 07, 2016 2.030 2.050 2.000 2.050 229,948 +0.06(+3.02%)
Nov 04, 2016 2.000 2.025 1.990 1.990 292,338 -0.01(-0.50%)
Nov 03, 2016 2.180 2.180 2.000 2.000 127,271 -0.01(-0.50%)
Nov 02, 2016 2.050 2.100 2.010 2.010 200,669 -0.06(-2.90%)
Nov 01, 2016 2.090 2.120 2.050 2.070 121,859 -0.02(-0.96%)
Oct 31, 2016 2.080 2.200 2.070 2.090 319,219 +0.00(+0.00%)
Oct 28, 2016 2.140 2.150 2.070 2.090 194,254 -0.06(-2.79%)
Oct 27, 2016 2.140 2.370 2.130 2.150 324,943 +0.06(+2.87%)
Oct 26, 2016 2.100 2.100 2.040 2.090 228,379 -0.01(-0.48%)
Oct 25, 2016 2.090 2.117 2.080 2.100 116,504 +0.02(+0.96%)
Oct 24, 2016 2.150 2.170 2.060 2.080 240,465 -0.06(-2.80%)
Oct 21, 2016 2.070 2.160 2.060 2.140 163,021 +0.07(+3.38%)
Oct 20, 2016 2.120 2.150 2.070 2.070 262,155 -0.05(-2.36%)
Oct 19, 2016 2.100 2.140 2.090 2.120 188,215 +0.01(+0.47%)
Oct 18, 2016 2.090 2.120 2.080 2.110 112,733 +0.01(+0.48%)
Oct 17, 2016 2.200 2.210 2.080 2.100 247,734 -0.10(-4.55%)
Oct 14, 2016 2.190 2.230 2.170 2.200 118,617 +0.01(+0.46%)
Oct 13, 2016 2.180 2.215 2.160 2.190 133,774 -0.02(-0.90%)
Oct 12, 2016 2.220 2.230 2.170 2.210 88,496 -0.02(-0.90%)
Oct 11, 2016 2.190 2.255 2.150 2.230 133,871 +0.00(+0.00%)
Oct 10, 2016 2.180 2.250 2.180 2.230 117,584 +0.06(+2.76%)
Oct 07, 2016 2.200 2.200 2.130 2.170 87,892 -0.02(-0.91%)
Oct 06, 2016 2.140 2.200 2.110 2.190 145,845 +0.02(+0.92%)
Oct 05, 2016 2.190 2.200 2.130 2.170 97,576 +0.02(+0.93%)
Oct 04, 2016 2.160 2.190 2.130 2.150 121,177 +0.00(+0.00%)
Oct 03, 2016 2.160 2.210 2.130 2.150 234,847 -0.03(-1.38%)
Sep 30, 2016 2.110 2.210 2.070 2.180 335,142 +0.06(+2.83%)
Sep 29, 2016 2.170 2.170 2.120 2.120 145,704 -0.03(-1.40%)
Sep 28, 2016 2.150 2.210 2.150 2.150 145,370 -0.03(-1.38%)
Sep 27, 2016 2.130 2.190 2.110 2.180 121,422 +0.06(+2.83%)
Sep 26, 2016 2.170 2.180 2.100 2.120 144,152 -0.05(-2.30%)
Sep 23, 2016 2.290 2.290 2.160 2.170 120,942 -0.10(-4.41%)
Sep 22, 2016 2.280 2.280 2.210 2.270 255,250 +0.00(+0.00%)
Sep 21, 2016 2.100 2.280 2.090 2.270 242,833 +0.18(+8.61%)
Sep 20, 2016 2.070 2.090 2.040 2.090 102,602 +0.05(+2.45%)
Sep 19, 2016 2.070 2.080 2.040 2.040 80,516 -0.04(-1.92%)
Sep 16, 2016 2.080 2.090 2.040 2.080 498,072 +0.00(+0.00%)
Sep 15, 2016 2.090 2.100 2.050 2.080 106,082 +0.01(+0.48%)
Sep 14, 2016 2.080 2.130 2.060 2.070 157,389 -0.01(-0.48%)
Sep 13, 2016 2.120 2.160 2.070 2.080 142,574 -0.06(-2.80%)
Sep 12, 2016 2.100 2.230 2.100 2.140 170,481 +0.01(+0.47%)
Sep 09, 2016 2.240 2.240 2.110 2.130 279,159 -0.13(-5.75%)
Sep 08, 2016 2.300 2.301 2.230 2.260 103,835 -0.03(-1.31%)
Sep 07, 2016 2.290 2.310 2.250 2.290 155,554 +0.02(+0.88%)
Sep 06, 2016 2.290 2.291 2.230 2.270 113,752 +0.01(+0.44%)
Sep 02, 2016 2.180 2.260 2.260 2.260 123,000 +0.06(+2.73%)
Sep 01, 2016 2.160 2.240 2.160 2.200 172,019 +0.04(+1.85%)
Aug 31, 2016 2.270 2.280 2.160 2.160 474,898 -0.07(-3.14%)
Aug 30, 2016 2.170 2.250 2.150 2.230 121,140 +0.05(+2.29%)
Aug 29, 2016 2.230 2.230 2.160 2.180 74,064 -0.05(-2.24%)
Aug 26, 2016 2.280 2.349 2.190 2.230 155,996 -0.02(-1.11%)
Aug 25, 2016 2.220 2.280 2.210 2.255 89,393 +0.02(+1.12%)
Aug 24, 2016 2.220 2.290 2.200 2.230 121,496 -0.01(-0.45%)
Aug 23, 2016 2.220 2.280 2.210 2.240 80,092 +0.04(+1.82%)
Aug 22, 2016 2.190 2.250 2.180 2.200 99,924 -0.02(-0.90%)
Aug 19, 2016 2.270 2.290 2.210 2.220 121,802 -0.06(-2.63%)
Aug 18, 2016 2.280 2.290 2.240 2.280 95,658 +0.03(+1.33%)
Aug 17, 2016 2.290 2.300 2.200 2.250 151,333 -0.03(-1.32%)
Aug 16, 2016 2.170 2.290 2.160 2.280 237,822 +0.10(+4.59%)
Aug 15, 2016 2.130 2.200 2.110 2.180 109,117 +0.06(+2.83%)
Aug 12, 2016 2.070 2.146 2.070 2.120 94,180 +0.05(+2.42%)
Aug 11, 2016 2.050 2.090 2.050 2.070 116,995 +0.02(+0.98%)
Aug 10, 2016 2.090 2.120 2.030 2.050 205,629 -0.01(-0.49%)
Aug 09, 2016 2.060 2.100 2.050 2.060 257,782 -0.01(-0.48%)
Aug 08, 2016 2.150 2.160 2.040 2.070 233,057 -0.03(-1.43%)
Aug 05, 2016 2.140 2.160 2.080 2.100 301,742 +0.02(+0.96%)
Aug 04, 2016 2.060 2.120 2.020 2.080 405,663 +0.02(+0.97%)
Aug 03, 2016 2.030 2.140 2.010 2.060 250,909 +0.02(+0.98%)
Aug 02, 2016 2.200 2.270 2.000 2.040 684,274 -0.29(-12.45%)
Aug 01, 2016 2.360 2.390 2.300 2.330 160,368 +0.00(+0.00%)
Jul 29, 2016 2.500 2.500 2.330 2.330 414,060 -0.17(-6.80%)
Jul 28, 2016 2.480 2.510 2.360 2.500 242,282 +0.01(+0.40%)
Jul 27, 2016 2.470 2.530 2.410 2.490 256,839 +0.05(+2.05%)
Jul 26, 2016 2.290 2.460 2.270 2.440 193,205 +0.18(+7.96%)
Jul 25, 2016 2.310 2.310 2.250 2.260 101,992 -0.04(-1.74%)
Jul 22, 2016 2.410 2.410 2.270 2.300 81,890 +0.00(+0.00%)
Jul 21, 2016 2.330 2.450 2.270 2.300 78,241 -0.03(-1.29%)
Jul 20, 2016 2.360 2.420 2.260 2.330 235,979 -0.07(-2.92%)
Jul 19, 2016 2.480 2.500 2.370 2.400 192,259 -0.07(-2.83%)
Jul 18, 2016 2.450 2.590 2.440 2.470 335,158 +0.05(+2.07%)
Jul 15, 2016 2.450 2.520 2.410 2.420 263,289 +0.00(+0.00%)
Jul 14, 2016 2.550 2.550 2.400 2.420 207,914 -0.12(-4.72%)
Jul 13, 2016 2.430 2.545 2.370 2.540 329,231 +0.14(+5.83%)
Jul 12, 2016 2.470 2.480 2.400 2.400 241,124 -0.05(-2.04%)
Jul 11, 2016 2.490 2.490 2.369 2.450 121,239 -0.01(-0.41%)
Jul 08, 2016 2.370 2.510 2.350 2.460 356,926 +0.11(+4.68%)
Jul 07, 2016 2.280 2.480 2.280 2.350 378,156 +0.12(+5.38%)
Jul 05, 2016 2.210 2.260 2.210 2.230 144,702 -0.01(-0.45%)
Jul 01, 2016 2.230 2.240 2.240 2.240 157,000 +0.02(+0.90%)
Jun 30, 2016 2.180 2.220 2.160 2.220 171,106 +0.05(+2.30%)
Jun 29, 2016 2.160 2.180 2.110 2.170 185,357 +0.05(+2.36%)
Jun 28, 2016 2.140 2.160 2.060 2.120 198,013 -0.02(-0.93%)
Jun 27, 2016 2.280 2.280 2.130 2.140 254,119 -0.20(-8.55%)
Jun 24, 2016 2.280 2.360 2.110 2.340 869,178 -0.06(-2.50%)
Jun 23, 2016 2.280 2.470 2.276 2.400 397,926 +0.14(+6.19%)
Jun 22, 2016 2.280 2.290 2.175 2.260 244,209 -0.03(-1.31%)
Jun 21, 2016 2.290 2.320 2.230 2.290 182,908 -0.01(-0.43%)
Jun 20, 2016 2.300 2.340 2.240 2.300 229,342 +0.04(+1.77%)
Jun 17, 2016 2.370 2.380 2.260 2.260 444,310 -0.10(-4.24%)
Jun 16, 2016 2.290 2.375 2.250 2.360 314,090 +0.03(+1.29%)
Jun 15, 2016 2.170 2.350 2.150 2.330 360,714 +0.18(+8.37%)
Jun 14, 2016 2.120 2.220 2.118 2.150 236,241 +0.02(+0.94%)
Jun 13, 2016 2.090 2.190 2.050 2.130 378,468 +0.07(+3.40%)
Jun 10, 2016 2.130 2.150 2.050 2.060 246,117 -0.10(-4.63%)
Jun 09, 2016 2.180 2.180 2.130 2.160 182,969 -0.06(-2.70%)
Jun 08, 2016 2.250 2.250 2.160 2.220 215,019 -0.04(-1.77%)
Jun 07, 2016 2.310 2.330 2.215 2.260 191,038 -0.05(-2.16%)
Jun 06, 2016 2.280 2.315 2.270 2.310 288,452 +0.01(+0.43%)
Jun 03, 2016 2.340 2.340 2.260 2.300 315,453 -0.02(-0.86%)
Jun 02, 2016 2.380 2.380 2.269 2.320 471,369 -0.04(-1.69%)
Jun 01, 2016 2.160 2.400 2.120 2.360 765,412 +0.21(+9.77%)
May 31, 2016 2.070 2.170 2.050 2.150 901,999 +0.10(+4.88%)
May 27, 2016 2.080 2.050 2.050 2.050 272,900 +0.00(+0.00%)
May 26, 2016 2.040 2.100 2.020 2.050 286,208 +0.04(+1.99%)
May 25, 2016 2.000 2.010 1.960 2.010 321,895 +0.01(+0.50%)
May 24, 2016 2.020 2.020 1.950 2.000 608,645 +0.00(+0.00%)
May 23, 2016 1.920 2.040 1.911 2.000 1,499,944 +0.12(+6.38%)
May 20, 2016 1.790 1.920 1.790 1.880 602,151 +0.12(+6.82%)
May 19, 2016 1.900 1.900 1.755 1.760 226,535 -0.10(-5.38%)
May 18, 2016 1.750 1.950 1.720 1.860 488,821 +0.13(+7.51%)
May 17, 2016 1.730 1.833 1.730 1.730 385,084 -0.01(-0.57%)
May 16, 2016 1.720 1.750 1.710 1.740 165,593 +0.04(+2.35%)
May 13, 2016 1.660 1.740 1.660 1.700 234,700 +0.03(+1.80%)
May 12, 2016 1.710 1.880 1.660 1.670 589,145 -0.03(-1.76%)
May 11, 2016 1.640 1.810 1.620 1.700 461,115 +0.05(+3.03%)
May 10, 2016 1.720 1.720 1.640 1.650 218,483 -0.05(-2.94%)
May 09, 2016 1.760 1.770 1.690 1.700 301,479 -0.02(-1.16%)
May 06, 2016 1.650 1.720 1.620 1.720 296,013 +0.08(+4.88%)
May 05, 2016 1.580 1.690 1.580 1.640 305,084 +0.06(+3.80%)
May 04, 2016 1.720 1.740 1.580 1.580 446,381 -0.10(-5.95%)
May 03, 2016 1.680 1.750 1.660 1.680 271,899 +0.00(+0.00%)
May 02, 2016 1.680 1.730 1.640 1.680 208,110 +0.02(+1.20%)
Apr 29, 2016 1.690 1.770 1.640 1.660 287,608 -0.04(-2.35%)
Apr 28, 2016 1.720 1.740 1.680 1.700 172,090 -0.02(-1.16%)
Apr 27, 2016 1.670 1.730 1.670 1.720 190,586 -0.01(-0.58%)
Apr 26, 2016 1.680 1.730 1.670 1.730 181,152 +0.05(+2.98%)
Apr 25, 2016 1.760 1.780 1.680 1.680 159,898 -0.08(-4.55%)
Apr 22, 2016 1.680 1.770 1.680 1.760 183,717 +0.09(+5.39%)
Apr 21, 2016 1.650 1.700 1.650 1.670 271,445 +0.02(+1.21%)
Apr 20, 2016 1.710 1.750 1.650 1.650 359,264 -0.05(-2.94%)
Apr 19, 2016 1.740 1.740 1.700 1.700 115,178 -0.01(-0.58%)
Apr 18, 2016 1.790 1.810 1.700 1.710 229,637 -0.06(-3.39%)
Apr 15, 2016 1.820 1.839 1.760 1.770 186,822 -0.06(-3.28%)
Apr 14, 2016 1.880 1.900 1.800 1.830 385,953 -0.03(-1.61%)
Apr 13, 2016 1.850 1.930 1.810 1.860 651,322 +0.05(+2.76%)
Apr 12, 2016 1.860 1.880 1.800 1.810 271,893 -0.02(-1.09%)
Apr 11, 2016 1.850 1.890 1.800 1.830 540,038 +0.07(+3.98%)
Apr 08, 2016 1.650 1.830 1.590 1.760 764,513 +0.12(+7.32%)
Apr 07, 2016 1.670 1.710 1.640 1.640 163,505 -0.05(-2.96%)
Apr 06, 2016 1.640 1.690 1.640 1.690 142,667 +0.05(+3.05%)
Apr 05, 2016 1.640 1.660 1.630 1.640 174,315 +0.00(+0.00%)
Apr 04, 2016 1.700 1.740 1.640 1.640 158,261 -0.05(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.