Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7971 -0.0117 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.040 1.100 1.032 1.090 457,808 +0.08(+7.92%)
Mar 30, 2023 1.000 1.040 0.9990 1.010 191,067 +0.02(+2.02%)
Mar 29, 2023 0.9500 0.9999 0.9503 0.9900 220,042 +0.04(+4.18%)
Mar 28, 2023 0.9700 0.9800 0.9503 0.9503 215,625 -0.01(-1.52%)
Mar 27, 2023 0.9700 0.9900 0.9589 0.9650 241,430 -0.01(-1.50%)
Mar 24, 2023 0.9800 0.9810 0.9537 0.9797 261,806 +0.01(+0.79%)
Mar 23, 2023 0.9903 1.010 0.9702 0.9720 308,012 -0.02(-1.85%)
Mar 22, 2023 0.9800 1.020 0.9720 0.9903 643,661 +0.02(+2.31%)
Mar 21, 2023 0.9700 0.9960 0.9600 0.9679 408,575 +0.01(+0.94%)
Mar 20, 2023 0.9787 0.9787 0.9428 0.9589 411,132 +0.02(+2.01%)
Mar 17, 2023 1.050 1.050 0.9400 0.9400 939,188 -0.09(-8.74%)
Mar 16, 2023 1.000 1.060 1.000 1.030 449,755 +0.03(+3.00%)
Mar 15, 2023 1.010 1.030 0.9700 1.000 612,327 -0.01(-0.99%)
Mar 14, 2023 1.050 1.070 0.9800 1.010 762,735 -0.05(-4.72%)
Mar 13, 2023 1.050 1.084 1.020 1.060 369,370 +0.00(+0.00%)
Mar 10, 2023 1.120 1.130 1.050 1.060 549,902 -0.04(-3.64%)
Mar 09, 2023 1.170 1.170 1.100 1.100 337,711 -0.05(-4.35%)
Mar 08, 2023 1.200 1.200 1.150 1.150 197,475 -0.05(-4.17%)
Mar 07, 2023 1.220 1.240 1.190 1.200 295,612 +0.01(+0.84%)
Mar 06, 2023 1.180 1.240 1.170 1.190 405,799 +0.04(+3.48%)
Mar 03, 2023 1.100 1.175 1.100 1.150 304,017 +0.04(+3.60%)
Mar 02, 2023 1.110 1.140 1.095 1.110 563,707 -0.01(-0.89%)
Mar 01, 2023 1.150 1.160 1.120 1.120 280,998 -0.03(-2.61%)
Feb 28, 2023 1.160 1.175 1.110 1.150 395,971 +0.00(+0.00%)
Feb 27, 2023 1.180 1.210 1.150 1.150 293,667 -0.03(-2.54%)
Feb 24, 2023 1.190 1.192 1.160 1.180 293,364 -0.02(-1.67%)
Feb 23, 2023 1.200 1.210 1.170 1.200 165,924 +0.03(+2.56%)
Feb 22, 2023 1.210 1.220 1.160 1.170 359,306 -0.03(-2.50%)
Feb 21, 2023 1.220 1.250 1.200 1.200 550,602 -0.02(-1.64%)
Feb 17, 2023 1.260 1.260 1.200 1.220 200,116 -0.02(-1.61%)
Feb 16, 2023 1.250 1.270 1.215 1.240 315,280 -0.02(-1.59%)
Feb 15, 2023 1.250 1.270 1.240 1.260 332,198 +0.01(+0.80%)
Feb 14, 2023 1.210 1.280 1.208 1.250 298,099 +0.00(+0.00%)
Feb 13, 2023 1.260 1.280 1.232 1.250 234,504 +0.00(+0.00%)
Feb 10, 2023 1.230 1.280 1.220 1.250 285,109 -0.01(-0.79%)
Feb 09, 2023 1.310 1.339 1.240 1.260 346,210 -0.03(-2.33%)
Feb 08, 2023 1.360 1.390 1.270 1.290 494,250 -0.11(-7.86%)
Feb 07, 2023 1.400 1.425 1.330 1.400 400,854 +0.00(+0.00%)
Feb 06, 2023 1.380 1.400 1.350 1.400 440,540 +0.01(+0.72%)
Feb 03, 2023 1.330 1.400 1.300 1.390 704,365 +0.03(+2.21%)
Feb 02, 2023 1.290 1.365 1.260 1.360 1,273,520 +0.11(+8.80%)
Feb 01, 2023 1.210 1.270 1.210 1.250 798,487 +0.05(+4.17%)
Jan 31, 2023 1.170 1.220 1.170 1.200 532,004 +0.05(+4.35%)
Jan 30, 2023 1.240 1.255 1.150 1.150 737,437 -0.09(-7.26%)
Jan 27, 2023 1.200 1.278 1.189 1.240 768,146 +0.03(+2.48%)
Jan 26, 2023 1.200 1.220 1.170 1.210 1,296,134 +0.05(+4.31%)
Jan 25, 2023 1.190 1.210 1.120 1.160 3,449,583 -0.06(-4.92%)
Jan 24, 2023 1.280 1.300 1.220 1.220 727,464 -0.05(-3.94%)
Jan 23, 2023 1.250 1.380 1.240 1.270 1,211,145 +0.04(+3.25%)
Jan 20, 2023 1.270 1.280 1.220 1.230 928,663 -0.01(-0.81%)
Jan 19, 2023 1.390 1.480 1.200 1.240 2,121,192 -0.35(-22.01%)
Jan 18, 2023 1.720 1.740 1.560 1.590 450,397 -0.08(-4.79%)
Jan 17, 2023 1.700 1.730 1.640 1.670 334,435 -0.03(-1.76%)
Jan 13, 2023 1.650 1.740 1.645 1.700 397,880 -0.03(-1.73%)
Jan 12, 2023 1.680 1.730 1.580 1.730 453,241 +0.06(+3.59%)
Jan 11, 2023 1.660 1.700 1.580 1.670 647,422 +0.04(+2.45%)
Jan 10, 2023 1.510 1.630 1.510 1.630 409,054 +0.09(+5.84%)
Jan 09, 2023 1.580 1.620 1.530 1.540 349,556 +0.02(+1.32%)
Jan 06, 2023 1.400 1.530 1.361 1.520 475,117 +0.11(+7.80%)
Jan 05, 2023 1.350 1.435 1.280 1.410 708,229 +0.07(+5.22%)
Jan 04, 2023 1.210 1.355 1.210 1.340 394,965 +0.13(+10.74%)
Jan 03, 2023 1.260 1.280 1.180 1.210 339,347 -0.03(-2.42%)
Dec 30, 2022 1.110 1.240 1.100 1.240 478,419 +0.12(+10.71%)
Dec 29, 2022 1.110 1.140 1.070 1.120 633,510 +0.00(+0.00%)
Dec 28, 2022 1.050 1.130 1.032 1.120 850,747 +0.08(+7.69%)
Dec 27, 2022 1.070 1.080 1.030 1.040 464,178 -0.07(-6.31%)
Dec 23, 2022 1.140 1.150 1.080 1.110 214,658 -0.02(-1.77%)
Dec 22, 2022 1.110 1.160 1.070 1.130 360,405 -0.03(-2.59%)
Dec 21, 2022 1.160 1.190 1.150 1.160 207,719 +0.02(+1.75%)
Dec 20, 2022 1.130 1.210 1.130 1.140 510,413 -0.03(-2.56%)
Dec 19, 2022 1.240 1.260 1.150 1.170 417,589 -0.06(-4.88%)
Dec 16, 2022 1.280 1.330 1.190 1.230 532,038 -0.04(-3.15%)
Dec 15, 2022 1.370 1.370 1.270 1.270 723,290 -0.14(-9.93%)
Dec 14, 2022 1.500 1.550 1.410 1.410 581,387 -0.06(-4.08%)
Dec 13, 2022 1.450 1.531 1.430 1.470 282,729 +0.08(+5.76%)
Dec 12, 2022 1.470 1.480 1.370 1.390 761,511 -0.07(-4.79%)
Dec 09, 2022 1.520 1.540 1.441 1.460 316,605 -0.05(-3.31%)
Dec 08, 2022 1.450 1.540 1.440 1.510 218,925 +0.05(+3.42%)
Dec 07, 2022 1.580 1.590 1.460 1.460 311,062 -0.10(-6.41%)
Dec 06, 2022 1.550 1.660 1.550 1.560 543,545 +0.01(+0.65%)
Dec 05, 2022 1.590 1.700 1.540 1.550 266,788 -0.03(-1.90%)
Dec 02, 2022 1.590 1.600 1.520 1.580 239,670 -0.03(-1.86%)
Dec 01, 2022 1.650 1.709 1.580 1.610 391,831 -0.01(-0.62%)
Nov 30, 2022 1.550 1.745 1.430 1.620 1,172,760 +0.06(+3.85%)
Nov 29, 2022 1.580 1.635 1.520 1.560 510,085 -0.01(-0.64%)
Nov 28, 2022 1.610 1.700 1.520 1.570 799,651 -0.09(-5.42%)
Nov 25, 2022 1.770 1.790 1.640 1.660 454,584 -0.11(-6.21%)
Nov 23, 2022 1.660 1.787 1.630 1.770 566,666 +0.09(+5.36%)
Nov 22, 2022 1.670 1.765 1.610 1.680 724,135 +0.02(+1.20%)
Nov 21, 2022 1.560 1.800 1.500 1.660 1,510,175 +0.06(+3.75%)
Nov 18, 2022 1.490 1.720 1.480 1.600 2,020,108 +0.16(+11.11%)
Nov 17, 2022 1.360 1.490 1.310 1.440 816,847 +0.06(+4.35%)
Nov 16, 2022 1.270 1.380 1.230 1.380 510,704 +0.10(+7.81%)
Nov 15, 2022 1.250 1.290 1.230 1.280 651,620 +0.05(+4.07%)
Nov 14, 2022 1.220 1.230 1.192 1.230 306,566 +0.02(+1.65%)
Nov 11, 2022 1.080 1.240 1.080 1.210 804,225 +0.15(+14.15%)
Nov 10, 2022 1.060 1.079 1.030 1.060 352,399 +0.06(+6.50%)
Nov 09, 2022 1.020 1.020 0.9600 0.9953 433,597 -0.02(-2.42%)
Nov 08, 2022 1.050 1.070 1.010 1.020 309,093 -0.04(-3.77%)
Nov 07, 2022 1.080 1.099 1.045 1.060 177,149 -0.02(-1.85%)
Nov 04, 2022 1.060 1.090 1.030 1.080 279,402 +0.05(+4.85%)
Nov 03, 2022 1.020 1.061 1.000 1.030 377,522 +0.01(+0.98%)
Nov 02, 2022 1.050 1.079 1.010 1.020 300,855 -0.04(-3.77%)
Nov 01, 2022 1.100 1.140 1.040 1.060 359,424 -0.02(-1.85%)
Oct 31, 2022 1.110 1.117 1.080 1.080 296,121 -0.02(-1.82%)
Oct 28, 2022 1.140 1.160 1.055 1.100 285,591 -0.02(-1.79%)
Oct 27, 2022 1.130 1.180 1.100 1.120 224,932 -0.01(-0.88%)
Oct 26, 2022 1.140 1.190 1.100 1.130 528,464 +0.04(+3.67%)
Oct 25, 2022 1.050 1.100 1.050 1.090 402,132 +0.04(+3.81%)
Oct 24, 2022 1.010 1.100 1.000 1.050 368,862 +0.04(+3.96%)
Oct 21, 2022 1.010 1.020 0.9751 1.010 237,324 +0.03(+3.04%)
Oct 20, 2022 1.020 1.030 0.9710 0.9802 523,671 -0.03(-2.95%)
Oct 19, 2022 1.030 1.089 1.010 1.010 344,505 -0.04(-3.81%)
Oct 18, 2022 1.050 1.060 1.030 1.050 343,915 +0.03(+2.94%)
Oct 17, 2022 1.030 1.059 1.000 1.020 398,280 +0.01(+0.99%)
Oct 14, 2022 1.040 1.040 0.9950 1.010 243,170 -0.01(-0.98%)
Oct 13, 2022 0.9700 1.030 0.9700 1.020 406,651 +0.01(+0.99%)
Oct 12, 2022 1.000 1.020 0.9835 1.010 267,914 +0.00(+0.00%)
Oct 11, 2022 1.000 1.055 0.9700 1.010 691,288 -0.01(-0.98%)
Oct 10, 2022 1.060 1.060 1.010 1.020 414,825 -0.03(-2.86%)
Oct 07, 2022 1.140 1.140 1.040 1.050 523,308 -0.09(-7.89%)
Oct 06, 2022 1.130 1.180 1.120 1.140 239,342 +0.00(+0.00%)
Oct 05, 2022 1.120 1.150 1.095 1.140 255,112 +0.03(+2.70%)
Oct 04, 2022 1.090 1.130 1.090 1.110 494,200 +0.05(+4.72%)
Oct 03, 2022 1.080 1.090 1.040 1.060 263,620 +0.01(+0.95%)
Sep 30, 2022 1.040 1.090 1.040 1.050 236,635 +0.00(+0.00%)
Sep 29, 2022 1.080 1.080 1.020 1.050 430,531 +0.00(+0.00%)
Sep 28, 2022 1.020 1.060 1.020 1.050 328,069 +0.03(+2.94%)
Sep 27, 2022 1.050 1.059 1.000 1.020 368,942 +0.00(+0.00%)
Sep 26, 2022 1.050 1.070 1.010 1.020 528,754 -0.05(-4.67%)
Sep 23, 2022 1.090 1.090 1.050 1.070 291,623 -0.02(-1.83%)
Sep 22, 2022 1.160 1.180 1.080 1.090 312,498 -0.09(-7.63%)
Sep 21, 2022 1.180 1.240 1.160 1.180 238,014 +0.02(+1.72%)
Sep 20, 2022 1.180 1.200 1.160 1.160 200,832 +0.00(+0.00%)
Sep 19, 2022 1.230 1.230 1.160 1.160 361,843 -0.07(-5.69%)
Sep 16, 2022 1.220 1.250 1.190 1.230 472,125 -0.01(-0.81%)
Sep 15, 2022 1.230 1.285 1.210 1.240 255,289 +0.01(+0.81%)
Sep 14, 2022 1.290 1.300 1.200 1.230 634,246 -0.06(-4.65%)
Sep 13, 2022 1.310 1.320 1.270 1.290 260,574 -0.07(-5.15%)
Sep 12, 2022 1.350 1.370 1.310 1.360 235,659 +0.03(+2.26%)
Sep 09, 2022 1.300 1.340 1.270 1.330 525,897 +0.03(+2.31%)
Sep 08, 2022 1.300 1.320 1.260 1.300 529,436 -0.03(-2.26%)
Sep 07, 2022 1.320 1.350 1.280 1.330 259,431 +0.04(+3.10%)
Sep 06, 2022 1.300 1.325 1.260 1.290 196,827 +0.01(+0.78%)
Sep 02, 2022 1.320 1.340 1.260 1.280 376,096 -0.04(-3.03%)
Sep 01, 2022 1.340 1.340 1.275 1.320 440,591 -0.05(-3.65%)
Aug 31, 2022 1.320 1.380 1.320 1.370 210,213 +0.04(+3.01%)
Aug 30, 2022 1.400 1.420 1.310 1.330 384,653 -0.05(-3.62%)
Aug 29, 2022 1.400 1.430 1.370 1.380 673,584 -0.03(-2.13%)
Aug 26, 2022 1.520 1.520 1.400 1.410 473,133 -0.12(-7.84%)
Aug 25, 2022 1.520 1.530 1.470 1.530 402,736 +0.08(+5.52%)
Aug 24, 2022 1.420 1.480 1.420 1.450 184,582 +0.02(+1.40%)
Aug 23, 2022 1.480 1.490 1.410 1.430 307,524 -0.04(-2.72%)
Aug 22, 2022 1.410 1.510 1.385 1.470 775,073 +0.03(+2.08%)
Aug 19, 2022 1.520 1.530 1.430 1.440 872,544 -0.13(-8.28%)
Aug 18, 2022 1.520 1.580 1.500 1.570 574,221 +0.06(+3.97%)
Aug 17, 2022 1.570 1.580 1.480 1.510 644,759 -0.07(-4.43%)
Aug 16, 2022 1.650 1.650 1.530 1.580 1,393,994 -0.10(-5.95%)
Aug 15, 2022 1.580 1.700 1.530 1.680 920,960 +0.11(+7.01%)
Aug 12, 2022 1.590 1.600 1.520 1.570 1,003,451 +0.03(+1.95%)
Aug 11, 2022 1.670 1.770 1.520 1.540 1,455,399 -0.12(-7.23%)
Aug 10, 2022 1.580 1.710 1.550 1.660 1,007,728 +0.11(+7.10%)
Aug 09, 2022 1.570 1.590 1.510 1.550 567,502 -0.03(-1.90%)
Aug 08, 2022 1.530 1.630 1.520 1.580 1,023,674 +0.07(+4.64%)
Aug 05, 2022 1.420 1.510 1.420 1.510 621,612 +0.07(+4.86%)
Aug 04, 2022 1.500 1.560 1.420 1.440 1,250,569 -0.05(-3.36%)
Aug 03, 2022 1.540 1.540 1.470 1.490 1,154,955 -0.05(-3.25%)
Aug 02, 2022 1.600 1.790 1.530 1.540 3,093,747 -0.35(-18.52%)
Aug 01, 2022 1.770 1.900 1.730 1.890 1,190,012 +0.12(+6.78%)
Jul 29, 2022 1.700 1.820 1.700 1.770 688,390 +0.05(+2.91%)
Jul 28, 2022 1.670 1.740 1.611 1.720 419,814 +0.03(+1.78%)
Jul 27, 2022 1.610 1.690 1.570 1.690 598,423 +0.12(+7.64%)
Jul 26, 2022 1.710 1.710 1.550 1.570 807,968 -0.12(-7.10%)
Jul 25, 2022 1.620 1.760 1.600 1.690 1,108,157 +0.10(+6.29%)
Jul 22, 2022 1.750 1.780 1.560 1.590 681,131 -0.16(-9.14%)
Jul 21, 2022 1.760 1.830 1.710 1.750 945,479 -0.01(-0.57%)
Jul 20, 2022 1.520 1.840 1.520 1.760 2,229,873 +0.24(+15.79%)
Jul 19, 2022 1.450 1.535 1.420 1.520 862,170 +0.12(+8.57%)
Jul 18, 2022 1.430 1.510 1.400 1.400 854,996 -0.04(-2.78%)
Jul 15, 2022 1.540 1.540 1.390 1.440 1,125,700 -0.07(-4.64%)
Jul 14, 2022 1.280 1.580 1.280 1.510 1,971,895 +0.20(+15.27%)
Jul 13, 2022 1.250 1.330 1.250 1.310 1,551,609 +0.01(+0.77%)
Jul 12, 2022 1.250 1.300 1.230 1.300 1,113,241 +0.05(+4.00%)
Jul 11, 2022 1.310 1.319 1.240 1.250 521,095 -0.06(-4.58%)
Jul 08, 2022 1.300 1.360 1.279 1.310 750,605 -0.02(-1.50%)
Jul 07, 2022 1.240 1.350 1.230 1.330 1,207,626 +0.15(+12.71%)
Jul 06, 2022 1.200 1.230 1.170 1.180 711,521 -0.02(-1.67%)
Jul 05, 2022 1.150 1.210 1.125 1.200 643,654 +0.06(+5.26%)
Jul 01, 2022 1.100 1.170 1.100 1.140 1,070,497 +0.02(+1.79%)
Jun 30, 2022 1.140 1.155 1.090 1.120 833,117 -0.06(-5.08%)
Jun 29, 2022 1.200 1.200 1.150 1.180 675,983 -0.03(-2.48%)
Jun 28, 2022 1.190 1.250 1.160 1.210 1,071,817 -0.01(-0.82%)
Jun 27, 2022 1.320 1.320 1.200 1.220 1,553,403 -0.09(-6.87%)
Jun 24, 2022 1.340 1.420 1.290 1.310 10,079,868 -0.02(-1.50%)
Jun 23, 2022 1.220 1.330 1.180 1.330 1,766,450 +0.12(+9.92%)
Jun 22, 2022 1.160 1.240 1.156 1.210 1,009,439 +0.02(+1.68%)
Jun 21, 2022 1.140 1.210 1.110 1.190 1,713,457 +0.13(+12.26%)
Jun 17, 2022 1.050 1.090 1.050 1.060 3,830,300 +0.02(+1.92%)
Jun 16, 2022 1.100 1.130 1.020 1.040 1,347,656 -0.09(-7.96%)
Jun 15, 2022 1.110 1.160 1.090 1.130 1,305,474 +0.00(+0.44%)
Jun 14, 2022 1.210 1.220 1.120 1.125 580,391 -0.06(-5.46%)
Jun 13, 2022 1.250 1.250 1.170 1.190 1,181,686 -0.13(-9.85%)
Jun 10, 2022 1.350 1.390 1.300 1.320 686,425 -0.10(-7.04%)
Jun 09, 2022 1.410 1.505 1.380 1.420 1,211,401 +0.02(+1.43%)
Jun 08, 2022 1.530 1.530 1.380 1.400 912,828 -0.12(-7.89%)
Jun 07, 2022 1.410 1.540 1.330 1.520 1,541,269 +0.11(+7.80%)
Jun 06, 2022 1.430 1.450 1.340 1.410 1,597,209 +0.04(+2.92%)
Jun 03, 2022 1.260 1.470 1.240 1.370 2,208,922 +0.11(+8.73%)
Jun 02, 2022 1.140 1.270 1.135 1.260 1,308,159 +0.11(+9.57%)
Jun 01, 2022 1.130 1.190 1.130 1.150 881,522 +0.04(+3.60%)
May 31, 2022 1.190 1.200 1.110 1.110 1,363,917 -0.08(-6.72%)
May 27, 2022 1.190 1.220 1.150 1.190 1,597,846 +0.00(+0.00%)
May 26, 2022 1.140 1.220 1.130 1.190 1,243,633 +0.05(+4.39%)
May 25, 2022 1.140 1.160 1.110 1.140 410,459 +0.02(+1.79%)
May 24, 2022 1.150 1.190 1.100 1.120 376,142 -0.05(-4.27%)
May 23, 2022 1.280 1.280 1.170 1.170 448,758 -0.08(-6.40%)
May 20, 2022 1.320 1.340 1.190 1.250 606,228 -0.03(-2.34%)
May 19, 2022 1.330 1.330 1.240 1.280 492,130 +0.03(+2.40%)
May 18, 2022 1.370 1.375 1.240 1.250 839,047 -0.13(-9.42%)
May 17, 2022 1.300 1.390 1.280 1.380 924,576 +0.14(+11.29%)
May 16, 2022 1.230 1.300 1.190 1.240 987,476 +0.04(+3.33%)
May 13, 2022 1.230 1.290 1.180 1.200 865,998 +0.06(+5.26%)
May 12, 2022 1.080 1.190 1.080 1.140 766,880 +0.01(+0.88%)
May 11, 2022 1.150 1.190 1.050 1.130 2,559,979 -0.05(-4.24%)
May 10, 2022 1.300 1.335 1.150 1.180 2,100,158 -0.12(-9.23%)
May 09, 2022 1.420 1.440 1.280 1.300 1,231,675 -0.18(-12.16%)
May 06, 2022 1.640 1.640 1.425 1.480 1,970,427 -0.15(-9.20%)
May 05, 2022 1.750 1.750 1.600 1.630 707,796 -0.15(-8.43%)
May 04, 2022 1.760 1.800 1.660 1.780 913,015 +0.06(+3.49%)
May 03, 2022 1.600 1.850 1.570 1.720 1,249,034 +0.09(+5.52%)
May 02, 2022 1.580 1.635 1.542 1.630 990,816 +0.03(+1.87%)
Apr 29, 2022 1.610 1.695 1.590 1.600 857,588 -0.03(-1.84%)
Apr 28, 2022 1.610 1.655 1.520 1.630 1,451,031 +0.04(+2.52%)
Apr 27, 2022 1.690 1.750 1.580 1.590 1,777,891 -0.10(-5.92%)
Apr 26, 2022 1.700 1.750 1.640 1.690 1,102,745 -0.02(-1.17%)
Apr 25, 2022 1.710 1.790 1.670 1.710 1,162,776 -0.01(-0.58%)
Apr 22, 2022 1.760 1.762 1.680 1.720 824,115 +0.01(+0.58%)
Apr 21, 2022 1.840 1.900 1.660 1.710 1,698,302 -0.11(-6.04%)
Apr 20, 2022 1.780 1.860 1.730 1.820 1,161,301 +0.06(+3.41%)
Apr 19, 2022 1.920 1.920 1.750 1.760 1,649,944 -0.13(-6.88%)
Apr 18, 2022 1.960 1.980 1.850 1.890 1,320,216 -0.05(-2.58%)
Apr 14, 2022 2.040 2.095 1.930 1.940 934,707 -0.09(-4.43%)
Apr 13, 2022 2.050 2.140 2.010 2.030 769,235 +0.01(+0.50%)
Apr 12, 2022 2.120 2.160 2.000 2.020 839,375 -0.06(-2.88%)
Apr 11, 2022 2.120 2.160 2.060 2.080 735,249 -0.07(-3.26%)
Apr 08, 2022 2.230 2.265 2.150 2.150 820,640 -0.05(-2.27%)
Apr 07, 2022 2.330 2.370 2.160 2.200 1,119,901 -0.15(-6.38%)
Apr 06, 2022 2.460 2.485 2.340 2.350 751,069 -0.15(-6.00%)
Apr 05, 2022 2.560 2.564 2.460 2.500 610,664 -0.07(-2.72%)
Apr 04, 2022 2.460 2.580 2.435 2.570 604,907 +0.16(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.