Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
744.50
+1.15 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
744.87
757.55
735.96
744.50
973,158
+1.15(+0.15%)
Nov 20, 2024
742.19
750.69
736.01
743.35
654,529
-1.25(-0.17%)
Nov 19, 2024
756.56
758.60
736.19
744.60
979,481
-17.40(-2.28%)
Nov 18, 2024
751.97
762.70
750.20
762.00
1,027,797
+5.19(+0.69%)
Nov 15, 2024
782.78
783.10
753.69
756.81
1,374,550
-25.70(-3.28%)
Nov 14, 2024
800.15
803.41
780.95
782.51
1,086,891
-21.82(-2.71%)
Nov 13, 2024
815.45
823.56
803.33
804.33
589,534
-16.67(-2.03%)
Nov 12, 2024
824.31
831.00
817.14
821.00
677,574
-4.68(-0.57%)
Nov 11, 2024
824.00
834.42
820.46
825.68
691,807
-2.74(-0.33%)
Nov 08, 2024
826.57
830.73
822.80
828.42
577,393
+3.94(+0.48%)
Nov 07, 2024
817.88
832.53
814.05
824.48
780,899
+7.83(+0.96%)
Nov 06, 2024
844.51
844.51
813.53
816.65
879,547
-12.78(-1.54%)
Nov 05, 2024
824.94
836.63
819.14
829.43
633,191
+0.59(+0.07%)
Nov 04, 2024
845.59
852.01
826.76
828.84
743,631
-14.76(-1.75%)
Nov 01, 2024
844.61
862.00
837.88
843.60
1,087,287
+5.40(+0.64%)
Oct 31, 2024
875.00
883.15
815.99
838.20
2,291,640
-84.59(-9.17%)
Oct 30, 2024
919.73
935.86
914.85
922.79
628,695
-4.54(-0.49%)
Oct 29, 2024
927.20
932.38
923.75
927.33
680,437
-1.28(-0.14%)
Oct 28, 2024
934.78
943.27
927.20
928.61
578,683
-4.41(-0.47%)
Oct 25, 2024
930.23
943.83
930.23
933.02
547,779
+4.12(+0.44%)
Oct 24, 2024
945.71
952.02
928.50
928.90
523,424
-12.49(-1.33%)
Oct 23, 2024
951.80
959.60
932.53
941.39
850,299
-20.95(-2.18%)
Oct 22, 2024
963.00
972.75
919.42
962.34
1,511,727
-6.16(-0.64%)
Oct 21, 2024
985.90
991.24
967.90
968.50
794,286
-22.18(-2.24%)
Oct 18, 2024
998.00
1003
989.77
990.68
869,229
-7.55(-0.76%)
Oct 17, 2024
1010
1013
997.67
998.23
739,683
-9.73(-0.97%)
Oct 16, 2024
1012
1021
1007
1008
367,140
-8.57(-0.84%)
Oct 15, 2024
1017
1024
1004
1017
514,390
+2.28(+0.22%)
Oct 14, 2024
1018
1024
1009
1014
497,325
-1.42(-0.14%)
Oct 11, 2024
1003
1018
996.28
1016
482,156
+16.65(+1.67%)
Oct 10, 2024
1012
1014
998.17
999.02
510,916
-13.17(-1.30%)
Oct 09, 2024
1007
1015
1001
1012
598,309
+6.93(+0.69%)
Oct 08, 2024
1002
1008
993.00
1005
736,046
+9.21(+0.92%)
Oct 07, 2024
1011
1012
992.79
996.05
583,555
-16.77(-1.66%)
Oct 04, 2024
1015
1023
1007
1013
1,071,801
-1.77(-0.17%)
Oct 03, 2024
1038
1039
1011
1015
797,553
-25.68(-2.47%)
Oct 02, 2024
1040
1046
1026
1040
687,009
-6.64(-0.63%)
Oct 01, 2024
1054
1062
1040
1047
599,375
-4.33(-0.41%)
Sep 30, 2024
1041
1058
1040
1051
599,970
+8.55(+0.82%)
Sep 27, 2024
1044
1070
1037
1043
659,728
+2.73(+0.26%)
Sep 26, 2024
1062
1063
1030
1040
691,562
+8.81(+0.85%)
Sep 25, 2024
1049
1049
1008
1031
1,002,924
-14.83(-1.42%)
Sep 24, 2024
1076
1080
1022
1046
1,695,166
-46.00(-4.21%)
Sep 23, 2024
1148
1155
1081
1092
1,168,466
-53.05(-4.63%)
Sep 20, 2024
1146
1149
1136
1145
913,954
-5.16(-0.45%)
Sep 19, 2024
1150
1166
1148
1150
596,687
+11.38(+1.00%)
Sep 18, 2024
1151
1156
1138
1139
328,222
-7.94(-0.69%)
Sep 17, 2024
1151
1151
1135
1147
348,662
-6.33(-0.55%)
Sep 16, 2024
1162
1162
1152
1153
346,864
-0.27(-0.02%)
Sep 13, 2024
1161
1171
1150
1153
353,636
-11.11(-0.95%)
Sep 12, 2024
1138
1168
1127
1164
569,008
+23.01(+2.02%)
Sep 11, 2024
1137
1143
1113
1141
481,946
+5.10(+0.45%)
Sep 10, 2024
1144
1144
1123
1136
356,459
-8.42(-0.74%)
Sep 09, 2024
1137
1151
1133
1145
513,285
+13.27(+1.17%)
Sep 06, 2024
1150
1153
1129
1132
616,628
-19.06(-1.66%)
Sep 05, 2024
1175
1175
1143
1151
534,305
-28.81(-2.44%)
Sep 04, 2024
1169
1182
1163
1179
333,033
+10.56(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.